Market Cap CA$3.73T -2.83%
Volume 24h CA$264.87B 20.61%
BTC % 49.13% -0.63%
ETH % 16.74% -0.95%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
AngelBlock THOL

AngelBlock (THOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2024 CA$0.037338 CA$0.036769 CA$0.037542 CA$0.037311 CA$297,937 -
May-26 2024 CA$0.036865 CA$0.036299 CA$0.037287 CA$0.036563 CA$294,746 -
May-25 2024 CA$0.03591 CA$0.03591 CA$0.037666 CA$0.037666 CA$310,258 -
May-24 2024 CA$0.037281 CA$0.035628 CA$0.037444 CA$0.036446 CA$336,812 -
May-23 2024 CA$0.036663 CA$0.036274 CA$0.03909 CA$0.0386 CA$276,327 -
May-22 2024 CA$0.038028 CA$0.038028 CA$0.040289 CA$0.03976 CA$256,732 -
May-21 2024 CA$0.040175 CA$0.035307 CA$0.042217 CA$0.035413 CA$392,544 -
May-20 2024 CA$0.03516 CA$0.032346 CA$0.035214 CA$0.034256 CA$327,656 -
May-19 2024 CA$0.034564 CA$0.034539 CA$0.036645 CA$0.036295 CA$323,667 -
May-18 2024 CA$0.036719 CA$0.035636 CA$0.037189 CA$0.035636 CA$305,607 -
May-17 2024 CA$0.035921 CA$0.034786 CA$0.037055 CA$0.034786 CA$307,249 -
May-16 2024 CA$0.034806 CA$0.034783 CA$0.035719 CA$0.03533 CA$292,289 -
May-15 2024 CA$0.035102 CA$0.033748 CA$0.036085 CA$0.034271 CA$347,439 -
May-14 2024 CA$0.034289 CA$0.03202 CA$0.037431 CA$0.037368 CA$356,178 -
May-13 2024 CA$0.037383 CA$0.036555 CA$0.038573 CA$0.036938 CA$310,537 -

Historical and market price analysis of AngelBlock (THOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 464 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36483 CAD.