Market Cap HK$21.33T 0.26%
Volume 24h HK$1.25T -10.04%
BTC % 49.63% 1%
ETH % 16.64% -0.48%
Coins 27.404 +22
Exchanges 885
Last update 1 minute ago
AngelBlock THOL

AngelBlock (THOL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-29 2024 HK$0.210653 HK$0.203047 HK$0.217333 HK$0.206765 HK$1,650,820 -
May-28 2024 HK$0.207437 HK$0.207437 HK$0.2156 HK$0.213471 HK$1,814,915 -
May-27 2024 HK$0.213863 HK$0.210607 HK$0.21503 HK$0.213708 HK$1,706,501 -
May-26 2024 HK$0.211153 HK$0.207913 HK$0.213574 HK$0.209427 HK$1,688,222 -
May-25 2024 HK$0.205687 HK$0.205687 HK$0.215742 HK$0.215742 HK$1,777,071 -
May-24 2024 HK$0.213538 HK$0.204072 HK$0.21447 HK$0.208752 HK$1,929,164 -
May-23 2024 HK$0.209997 HK$0.207772 HK$0.2239 HK$0.22109 HK$1,582,720 -
May-22 2024 HK$0.217817 HK$0.217817 HK$0.230765 HK$0.227738 HK$1,470,486 -
May-21 2024 HK$0.230112 HK$0.202233 HK$0.24181 HK$0.202839 HK$2,248,381 -
May-20 2024 HK$0.201389 HK$0.185271 HK$0.201699 HK$0.196209 HK$1,876,722 -
May-19 2024 HK$0.197974 HK$0.19783 HK$0.209895 HK$0.207889 HK$1,853,873 -
May-18 2024 HK$0.210319 HK$0.204113 HK$0.21301 HK$0.204113 HK$1,750,431 -
May-17 2024 HK$0.205745 HK$0.199249 HK$0.212241 HK$0.199249 HK$1,759,836 -
May-16 2024 HK$0.199362 HK$0.19923 HK$0.204589 HK$0.202365 HK$1,674,150 -
May-15 2024 HK$0.201054 HK$0.193302 HK$0.206689 HK$0.196298 HK$1,990,033 -

Historical and market price analysis of AngelBlock (THOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 466 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81736 HKD.