Market Cap Bs.100.09T -2%
Volume 24h Bs.6.98T 17.95%
BTC % 49.02% -0.69%
ETH % 16.77% -0.65%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
AngelBlock THOL

AngelBlock (THOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2024 Bs.0.9976 Bs.0.982439 Bs.1.0030 Bs.0.9969 Bs.7,960,447 -
May-26 2024 Bs.0.984983 Bs.0.969868 Bs.0.9962 Bs.0.976932 Bs.7,875,180 -
May-25 2024 Bs.0.959485 Bs.0.959485 Bs.1.0063 Bs.1.0063 Bs.8,289,643 -
May-24 2024 Bs.0.9961 Bs.0.951952 Bs.1.0004 Bs.0.973784 Bs.8,999,120 -
May-23 2024 Bs.0.979589 Bs.0.96921 Bs.1.0444 Bs.1.0313 Bs.7,383,040 -
May-22 2024 Bs.1.0160 Bs.1.0160 Bs.1.0764 Bs.1.0623 Bs.6,859,491 -
May-21 2024 Bs.1.0734 Bs.0.943372 Bs.1.1279 Bs.0.946203 Bs.10,488,201 -
May-20 2024 Bs.0.939435 Bs.0.86425 Bs.0.940883 Bs.0.915275 Bs.8,754,491 -
May-19 2024 Bs.0.923506 Bs.0.922836 Bs.0.979114 Bs.0.969759 Bs.8,647,905 -
May-18 2024 Bs.0.981095 Bs.0.952142 Bs.0.9936 Bs.0.952142 Bs.8,165,372 -
May-17 2024 Bs.0.959757 Bs.0.929453 Bs.0.99 Bs.0.929453 Bs.8,209,245 -
May-16 2024 Bs.0.929982 Bs.0.929367 Bs.0.954365 Bs.0.943991 Bs.7,809,540 -
May-15 2024 Bs.0.937876 Bs.0.901712 Bs.0.96416 Bs.0.915689 Bs.9,283,061 -
May-14 2024 Bs.0.916158 Bs.0.85553 Bs.1.0001 Bs.0.9984 Bs.9,516,552 -
May-13 2024 Bs.0.9988 Bs.0.976702 Bs.1.0306 Bs.0.986929 Bs.8,297,087 -

Historical and market price analysis of AngelBlock (THOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 464 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46625 VES.