Market Cap Rp38,946.79T -1.43%
Volume 24h Rp2,062.10T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Anamnesis ANA

Anamnesis (ANA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-10 2022 Rp0.082273 Rp0.082273 Rp0.082273 Rp0.082273 - -
Sep-09 2022 Rp0.082273 Rp0.082273 Rp0.082273 Rp0.082273 - -
Sep-08 2022 Rp0.082273 Rp0.082273 Rp0.082273 Rp0.082273 - -
Sep-07 2022 Rp0.082273 Rp0.082273 Rp0.082273 Rp0.082273 - -
Sep-06 2022 Rp0.082273 Rp0.082273 Rp0.082273 Rp0.082273 - -
Sep-05 2022 Rp0.082273 Rp0.082273 Rp0.082273 Rp0.082273 - -
Sep-04 2022 Rp0.082273 Rp0.082268 Rp0.082273 Rp0.082268 - -
Sep-03 2022 Rp0.082263 Rp0.081519 Rp0.082427 Rp0.082151 - -
Sep-02 2022 Rp0.082159 Rp0.08131 Rp0.08375 Rp0.082347 Rp10,454 -
Sep-01 2022 Rp0.082353 Rp0.080363 Rp0.085867 Rp0.085867 Rp460,954 -
Aug-31 2022 Rp0.085867 Rp0.085867 Rp0.085867 Rp0.085867 - -
Aug-30 2022 Rp0.085867 Rp0.085867 Rp0.085867 Rp0.085867 - -
Aug-29 2022 Rp0.085867 Rp0.085804 Rp0.085867 Rp0.085804 - -
Aug-28 2022 Rp0.085875 Rp0.085875 Rp0.088023 Rp0.086289 - -
Aug-27 2022 Rp0.086295 Rp0.085295 Rp0.093738 Rp0.093738 Rp13,349 -

Historical and market price analysis of Anamnesis (ANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 63 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.52334 IDR.