Market Cap MX$40.83T -2.13%
Volume 24h MX$2.16T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 10 Seconds ago
Anamnesis ANA

Anamnesis (ANA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-10 2022 MX$0.00008651 MX$0.00008651 MX$0.00008651 MX$0.00008651 - -
Sep-09 2022 MX$0.00008651 MX$0.00008651 MX$0.00008651 MX$0.00008651 - -
Sep-08 2022 MX$0.00008651 MX$0.00008651 MX$0.00008651 MX$0.00008651 - -
Sep-07 2022 MX$0.00008651 MX$0.00008651 MX$0.00008651 MX$0.00008651 - -
Sep-06 2022 MX$0.00008651 MX$0.00008651 MX$0.00008651 MX$0.00008651 - -
Sep-05 2022 MX$0.00008651 MX$0.00008651 MX$0.00008651 MX$0.00008651 - -
Sep-04 2022 MX$0.00008651 MX$0.0000865 MX$0.00008651 MX$0.0000865 - -
Sep-03 2022 MX$0.0000865 MX$0.00008571 MX$0.00008667 MX$0.00008638 - -
Sep-02 2022 MX$0.00008639 MX$0.00008549 MX$0.00008806 MX$0.00008658 MX$11 -
Sep-01 2022 MX$0.00008659 MX$0.0000845 MX$0.00009029 MX$0.00009029 MX$485 -
Aug-31 2022 MX$0.00009029 MX$0.00009029 MX$0.00009029 MX$0.00009029 - -
Aug-30 2022 MX$0.00009029 MX$0.00009029 MX$0.00009029 MX$0.00009029 - -
Aug-29 2022 MX$0.00009029 MX$0.00009022 MX$0.00009029 MX$0.00009022 - -
Aug-28 2022 MX$0.00009029 MX$0.00009029 MX$0.00009255 MX$0.00009073 - -
Aug-27 2022 MX$0.00009074 MX$0.00008968 MX$0.00009856 MX$0.00009856 MX$14 -

Historical and market price analysis of Anamnesis (ANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 63 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91185 MXN.