Market Cap NZ$4.03T -3.34%
Volume 24h NZ$209.65B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
Anamnesis ANA

Anamnesis (ANA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-10 2022 NZ$0.0000085441 NZ$0.0000085441 NZ$0.0000085441 NZ$0.0000085441 - -
Sep-09 2022 NZ$0.0000085441 NZ$0.0000085441 NZ$0.0000085441 NZ$0.0000085441 - -
Sep-08 2022 NZ$0.0000085441 NZ$0.0000085441 NZ$0.0000085441 NZ$0.0000085441 - -
Sep-07 2022 NZ$0.0000085441 NZ$0.0000085441 NZ$0.0000085441 NZ$0.0000085441 - -
Sep-06 2022 NZ$0.0000085441 NZ$0.0000085441 NZ$0.0000085441 NZ$0.0000085441 - -
Sep-05 2022 NZ$0.0000085441 NZ$0.0000085441 NZ$0.0000085441 NZ$0.0000085441 - -
Sep-04 2022 NZ$0.0000085441 NZ$0.0000085436 NZ$0.0000085441 NZ$0.0000085436 - -
Sep-03 2022 NZ$0.0000085431 NZ$0.0000084658 NZ$0.0000085601 NZ$0.0000085315 - -
Sep-02 2022 NZ$0.0000085323 NZ$0.0000084441 NZ$0.0000086976 NZ$0.0000085518 NZ$1 -
Sep-01 2022 NZ$0.0000085524 NZ$0.0000083458 NZ$0.0000089174 NZ$0.0000089174 NZ$48 -
Aug-31 2022 NZ$0.0000089174 NZ$0.0000089174 NZ$0.0000089174 NZ$0.0000089174 - -
Aug-30 2022 NZ$0.0000089174 NZ$0.0000089174 NZ$0.0000089174 NZ$0.0000089174 - -
Aug-29 2022 NZ$0.0000089174 NZ$0.0000089108 NZ$0.0000089174 NZ$0.0000089108 - -
Aug-28 2022 NZ$0.0000089182 NZ$0.0000089182 NZ$0.0000091412 NZ$0.0000089612 - -
Aug-27 2022 NZ$0.0000089619 NZ$0.0000088579 NZ$0.0000097348 NZ$0.0000097348 NZ$1 -

Historical and market price analysis of Anamnesis (ANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 63 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67029 NZD.