Market Cap RM11.46T -2.17%
Volume 24h RM615.33B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 58 Seconds ago
Anamnesis ANA

Anamnesis (ANA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-10 2022 RM0.00002425 RM0.00002425 RM0.00002425 RM0.00002425 - -
Sep-09 2022 RM0.00002425 RM0.00002425 RM0.00002425 RM0.00002425 - -
Sep-08 2022 RM0.00002425 RM0.00002425 RM0.00002425 RM0.00002425 - -
Sep-07 2022 RM0.00002425 RM0.00002425 RM0.00002425 RM0.00002425 - -
Sep-06 2022 RM0.00002425 RM0.00002425 RM0.00002425 RM0.00002425 - -
Sep-05 2022 RM0.00002425 RM0.00002425 RM0.00002425 RM0.00002425 - -
Sep-04 2022 RM0.00002425 RM0.00002425 RM0.00002425 RM0.00002425 - -
Sep-03 2022 RM0.00002425 RM0.00002403 RM0.0000243 RM0.00002422 - -
Sep-02 2022 RM0.00002422 RM0.00002397 RM0.00002469 RM0.00002428 RM3 -
Sep-01 2022 RM0.00002428 RM0.00002369 RM0.00002531 RM0.00002531 RM136 -
Aug-31 2022 RM0.00002531 RM0.00002531 RM0.00002531 RM0.00002531 - -
Aug-30 2022 RM0.00002531 RM0.00002531 RM0.00002531 RM0.00002531 - -
Aug-29 2022 RM0.00002531 RM0.0000253 RM0.00002531 RM0.0000253 - -
Aug-28 2022 RM0.00002532 RM0.00002532 RM0.00002595 RM0.00002544 - -
Aug-27 2022 RM0.00002544 RM0.00002515 RM0.00002764 RM0.00002764 RM4 -

Historical and market price analysis of Anamnesis (ANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 63 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.