Market Cap R44.54T -2.1%
Volume 24h R2.42T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Anamnesis ANA

Anamnesis (ANA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-10 2022 R0.00009509 R0.00009509 R0.00009509 R0.00009509 - -
Sep-09 2022 R0.00009509 R0.00009509 R0.00009509 R0.00009509 - -
Sep-08 2022 R0.00009509 R0.00009509 R0.00009509 R0.00009509 - -
Sep-07 2022 R0.00009509 R0.00009509 R0.00009509 R0.00009509 - -
Sep-06 2022 R0.00009509 R0.00009509 R0.00009509 R0.00009509 - -
Sep-05 2022 R0.00009509 R0.00009509 R0.00009509 R0.00009509 - -
Sep-04 2022 R0.00009509 R0.00009509 R0.00009509 R0.00009509 - -
Sep-03 2022 R0.00009508 R0.00009422 R0.00009527 R0.00009495 - -
Sep-02 2022 R0.00009496 R0.00009398 R0.0000968 R0.00009518 R12 -
Sep-01 2022 R0.00009518 R0.00009289 R0.00009925 R0.00009925 R533 -
Aug-31 2022 R0.00009925 R0.00009925 R0.00009925 R0.00009925 - -
Aug-30 2022 R0.00009925 R0.00009925 R0.00009925 R0.00009925 - -
Aug-29 2022 R0.00009925 R0.00009917 R0.00009925 R0.00009917 - -
Aug-28 2022 R0.00009926 R0.00009926 R0.00010174 R0.00009973 - -
Aug-27 2022 R0.00009974 R0.00009859 R0.00010834 R0.00010834 R15 -

Historical and market price analysis of Anamnesis (ANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 63 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.