Market Cap CHF2.16T -2.94%
Volume 24h CHF120.81B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Anamnesis ANA

Anamnesis (ANA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-10 2022 CHF0.0000046443 CHF0.0000046443 CHF0.0000046443 CHF0.0000046443 - -
Sep-09 2022 CHF0.0000046443 CHF0.0000046443 CHF0.0000046443 CHF0.0000046443 - -
Sep-08 2022 CHF0.0000046443 CHF0.0000046443 CHF0.0000046443 CHF0.0000046443 - -
Sep-07 2022 CHF0.0000046443 CHF0.0000046443 CHF0.0000046443 CHF0.0000046443 - -
Sep-06 2022 CHF0.0000046443 CHF0.0000046443 CHF0.0000046443 CHF0.0000046443 - -
Sep-05 2022 CHF0.0000046443 CHF0.0000046443 CHF0.0000046443 CHF0.0000046443 - -
Sep-04 2022 CHF0.0000046443 CHF0.000004644 CHF0.0000046443 CHF0.000004644 - -
Sep-03 2022 CHF0.0000046438 CHF0.0000046017 CHF0.000004653 CHF0.0000046374 - -
Sep-02 2022 CHF0.0000046379 CHF0.0000045899 CHF0.0000047277 CHF0.0000046485 CHF1 -
Sep-01 2022 CHF0.0000046488 CHF0.0000045365 CHF0.0000048472 CHF0.0000048472 CHF26 -
Aug-31 2022 CHF0.0000048472 CHF0.0000048472 CHF0.0000048472 CHF0.0000048472 - -
Aug-30 2022 CHF0.0000048472 CHF0.0000048472 CHF0.0000048472 CHF0.0000048472 - -
Aug-29 2022 CHF0.0000048472 CHF0.0000048436 CHF0.0000048472 CHF0.0000048436 - -
Aug-28 2022 CHF0.0000048477 CHF0.0000048477 CHF0.0000049689 CHF0.000004871 - -
Aug-27 2022 CHF0.0000048714 CHF0.0000048149 CHF0.0000052915 CHF0.0000052915 CHF1 -

Historical and market price analysis of Anamnesis (ANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 63 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.