Market Cap CL$2,234.03T -2.36%
Volume 24h CL$126.19T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Anamnesis ANA

Anamnesis (ANA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-10 2022 CL$0.00478377 CL$0.00478377 CL$0.00478377 CL$0.00478377 - -
Sep-09 2022 CL$0.00478377 CL$0.00478377 CL$0.00478377 CL$0.00478377 - -
Sep-08 2022 CL$0.00478377 CL$0.00478377 CL$0.00478377 CL$0.00478377 - -
Sep-07 2022 CL$0.00478377 CL$0.00478377 CL$0.00478377 CL$0.00478377 - -
Sep-06 2022 CL$0.00478377 CL$0.00478377 CL$0.00478377 CL$0.00478377 - -
Sep-05 2022 CL$0.00478377 CL$0.00478377 CL$0.00478377 CL$0.00478377 - -
Sep-04 2022 CL$0.00478377 CL$0.00478346 CL$0.00478377 CL$0.00478346 - -
Sep-03 2022 CL$0.00478321 CL$0.00473991 CL$0.00479271 CL$0.00477669 - -
Sep-02 2022 CL$0.00477715 CL$0.00472776 CL$0.00486968 CL$0.00478809 CL$608 -
Sep-01 2022 CL$0.0047884 CL$0.00467274 CL$0.00499277 CL$0.00499277 CL$26,802 -
Aug-31 2022 CL$0.00499277 CL$0.00499277 CL$0.00499277 CL$0.00499277 - -
Aug-30 2022 CL$0.00499277 CL$0.00499277 CL$0.00499277 CL$0.00499277 - -
Aug-29 2022 CL$0.00499277 CL$0.00498906 CL$0.00499277 CL$0.00498906 - -
Aug-28 2022 CL$0.00499324 CL$0.00499324 CL$0.00511808 CL$0.00501727 - -
Aug-27 2022 CL$0.00501766 CL$0.00495946 CL$0.00545039 CL$0.00545039 CL$776 -

Historical and market price analysis of Anamnesis (ANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 63 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.