Market Cap CA$3.32T -3.34%
Volume 24h CA$172.69B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 48 Seconds ago
Anamnesis ANA

Anamnesis (ANA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-10 2022 CA$0.0000070378 CA$0.0000070378 CA$0.0000070378 CA$0.0000070378 - -
Sep-09 2022 CA$0.0000070378 CA$0.0000070378 CA$0.0000070378 CA$0.0000070378 - -
Sep-08 2022 CA$0.0000070378 CA$0.0000070378 CA$0.0000070378 CA$0.0000070378 - -
Sep-07 2022 CA$0.0000070378 CA$0.0000070378 CA$0.0000070378 CA$0.0000070378 - -
Sep-06 2022 CA$0.0000070378 CA$0.0000070378 CA$0.0000070378 CA$0.0000070378 - -
Sep-05 2022 CA$0.0000070378 CA$0.0000070378 CA$0.0000070378 CA$0.0000070378 - -
Sep-04 2022 CA$0.0000070378 CA$0.0000070373 CA$0.0000070378 CA$0.0000070373 - -
Sep-03 2022 CA$0.000007037 CA$0.0000069733 CA$0.0000070509 CA$0.0000070274 - -
Sep-02 2022 CA$0.0000070281 CA$0.0000069554 CA$0.0000071642 CA$0.0000070442 CA$1 -
Sep-01 2022 CA$0.0000070446 CA$0.0000068745 CA$0.0000073453 CA$0.0000073453 CA$39 -
Aug-31 2022 CA$0.0000073453 CA$0.0000073453 CA$0.0000073453 CA$0.0000073453 - -
Aug-30 2022 CA$0.0000073453 CA$0.0000073453 CA$0.0000073453 CA$0.0000073453 - -
Aug-29 2022 CA$0.0000073453 CA$0.0000073398 CA$0.0000073453 CA$0.0000073398 - -
Aug-28 2022 CA$0.000007346 CA$0.000007346 CA$0.0000075296 CA$0.0000073813 - -
Aug-27 2022 CA$0.0000073819 CA$0.0000072963 CA$0.0000080185 CA$0.0000080185 CA$1 -

Historical and market price analysis of Anamnesis (ANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 63 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37582 CAD.