Market Cap AR$2,103.91T -2.89%
Volume 24h AR$118.90T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 32 Seconds ago
Anamnesis ANA

Anamnesis (ANA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-10 2022 AR$0.0045104 AR$0.0045104 AR$0.0045104 AR$0.0045104 - -
Sep-09 2022 AR$0.0045104 AR$0.0045104 AR$0.0045104 AR$0.0045104 - -
Sep-08 2022 AR$0.0045104 AR$0.0045104 AR$0.0045104 AR$0.0045104 - -
Sep-07 2022 AR$0.0045104 AR$0.0045104 AR$0.0045104 AR$0.0045104 - -
Sep-06 2022 AR$0.0045104 AR$0.0045104 AR$0.0045104 AR$0.0045104 - -
Sep-05 2022 AR$0.0045104 AR$0.0045104 AR$0.0045104 AR$0.0045104 - -
Sep-04 2022 AR$0.0045104 AR$0.00451011 AR$0.0045104 AR$0.00451011 - -
Sep-03 2022 AR$0.00450987 AR$0.00446905 AR$0.00451883 AR$0.00450372 - -
Sep-02 2022 AR$0.00450416 AR$0.00445759 AR$0.0045914 AR$0.00451448 AR$573 -
Sep-01 2022 AR$0.00451477 AR$0.00440572 AR$0.00470746 AR$0.00470746 AR$25,270 -
Aug-31 2022 AR$0.00470746 AR$0.00470746 AR$0.00470746 AR$0.00470746 - -
Aug-30 2022 AR$0.00470746 AR$0.00470746 AR$0.00470746 AR$0.00470746 - -
Aug-29 2022 AR$0.00470746 AR$0.00470396 AR$0.00470746 AR$0.00470396 - -
Aug-28 2022 AR$0.0047079 AR$0.0047079 AR$0.00482561 AR$0.00473056 - -
Aug-27 2022 AR$0.00473092 AR$0.00467606 AR$0.00513893 AR$0.00513893 AR$732 -

Historical and market price analysis of Anamnesis (ANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 63 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7336 ARS.