Market Cap zł9.72T -2.43%
Volume 24h zł513.03B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 11 Seconds ago
Anamnesis ANA

Anamnesis (ANA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-10 2022 zł0.00002054 zł0.00002054 zł0.00002054 zł0.00002054 - -
Sep-09 2022 zł0.00002054 zł0.00002054 zł0.00002054 zł0.00002054 - -
Sep-08 2022 zł0.00002054 zł0.00002054 zł0.00002054 zł0.00002054 - -
Sep-07 2022 zł0.00002054 zł0.00002054 zł0.00002054 zł0.00002054 - -
Sep-06 2022 zł0.00002054 zł0.00002054 zł0.00002054 zł0.00002054 - -
Sep-05 2022 zł0.00002054 zł0.00002054 zł0.00002054 zł0.00002054 - -
Sep-04 2022 zł0.00002054 zł0.00002054 zł0.00002054 zł0.00002054 - -
Sep-03 2022 zł0.00002053 zł0.00002035 zł0.00002058 zł0.00002051 - -
Sep-02 2022 zł0.00002051 zł0.0000203 zł0.00002091 zł0.00002056 zł3 -
Sep-01 2022 zł0.00002056 zł0.00002006 zł0.00002143 zł0.00002143 zł115 -
Aug-31 2022 zł0.00002143 zł0.00002143 zł0.00002143 zł0.00002143 - -
Aug-30 2022 zł0.00002143 zł0.00002143 zł0.00002143 zł0.00002143 - -
Aug-29 2022 zł0.00002143 zł0.00002142 zł0.00002143 zł0.00002142 - -
Aug-28 2022 zł0.00002144 zł0.00002144 zł0.00002197 zł0.00002154 - -
Aug-27 2022 zł0.00002154 zł0.00002129 zł0.0000234 zł0.0000234 zł3 -

Historical and market price analysis of Anamnesis (ANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 63 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01578 PLN.