Cap Mercado Rp40,530.74T
1.92%
Volumen 24h Rp1,731.19T
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-10 2022 | Rp0.083076 | Rp0.083076 | Rp0.083076 | Rp0.083076 | - | - |
Sep-09 2022 | Rp0.083076 | Rp0.083076 | Rp0.083076 | Rp0.083076 | - | - |
Sep-08 2022 | Rp0.083076 | Rp0.083076 | Rp0.083076 | Rp0.083076 | - | - |
Sep-07 2022 | Rp0.083076 | Rp0.083076 | Rp0.083076 | Rp0.083076 | - | - |
Sep-06 2022 | Rp0.083076 | Rp0.083076 | Rp0.083076 | Rp0.083076 | - | - |
Sep-05 2022 | Rp0.083076 | Rp0.083076 | Rp0.083076 | Rp0.083076 | - | - |
Sep-04 2022 | Rp0.083076 | Rp0.083071 | Rp0.083076 | Rp0.083071 | - | - |
Sep-03 2022 | Rp0.083066 | Rp0.082315 | Rp0.083231 | Rp0.082953 | - | - |
Sep-02 2022 | Rp0.082961 | Rp0.082103 | Rp0.084568 | Rp0.083151 | Rp10,556 | - |
Sep-01 2022 | Rp0.083157 | Rp0.081148 | Rp0.086706 | Rp0.086706 | Rp465,454 | - |
Aug-31 2022 | Rp0.086706 | Rp0.086706 | Rp0.086706 | Rp0.086706 | - | - |
Aug-30 2022 | Rp0.086706 | Rp0.086706 | Rp0.086706 | Rp0.086706 | - | - |
Aug-29 2022 | Rp0.086706 | Rp0.086641 | Rp0.086706 | Rp0.086641 | - | - |
Aug-28 2022 | Rp0.086714 | Rp0.086714 | Rp0.088882 | Rp0.087131 | - | - |
Aug-27 2022 | Rp0.087138 | Rp0.086127 | Rp0.094653 | Rp0.094653 | Rp13,480 | - |
Análisis de precios históricos y de mercado de Anamnesis (ANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 63 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.