Market Cap zł10.25T 4.32%
Volume 24h zł659.98B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 32 Seconds ago
American Shiba USHIBA

American Shiba (USHIBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.000000000040466626124626 zł0.000000000040466626124626 zł0.000000000040466626124626 zł0.000000000040466626124626 - -
Jul-17 2024 zł0.000000000040466626124626 zł0.000000000040440033763402 zł0.000000000040466626124626 zł0.000000000040440033763402 zł15 -
Jul-16 2024 zł0.000000000040440033763402 zł0.000000000037879326517354 zł0.000000000040440033763402 zł0.000000000037879326517354 zł2 -
Jul-15 2024 zł0.000000000037879326517354 zł0.000000000037879326517354 zł0.000000000037879326517354 zł0.000000000037879326517354 - -
Jul-14 2024 zł0.000000000037879326517354 zł0.000000000037276681270646 zł0.000000000037879326517354 zł0.000000000037276681270646 zł50 -
Jul-13 2024 zł0.000000000037276681270646 zł0.000000000037276681270646 zł0.00000000003778726423207 zł0.000000000037422867293519 zł73 -
Jul-12 2024 zł0.000000000037422867293519 zł0.000000000036476768098114 zł0.000000000037422867293519 zł0.000000000036476768098114 zł1 -
Jul-11 2024 zł0.000000000036476768098114 zł0.000000000036476768098114 zł0.000000000036476768098114 zł0.000000000036476768098114 - -
Jul-10 2024 zł0.000000000036476768098114 zł0.000000000036103169121626 zł0.000000000036476768098114 zł0.000000000036103169121626 zł1 -
Jul-09 2024 zł0.000000000036103169121626 zł0.000000000034174385588616 zł0.000000000036103169121626 zł0.000000000034174385588616 zł47 -
Jul-08 2024 zł0.000000000034174385588616 zł0.000000000034174385588616 zł0.000000000034174385588616 zł0.000000000034174385588616 zł19 -
Jul-07 2024 zł0.000000000035773403894442 zł0.000000000035773403894442 zł0.000000000040560284815111 zł0.000000000040560284815111 zł17 -
Jul-06 2024 zł0.000000000040560284815111 zł0.000000000040560284815111 zł0.000000000040560284815111 zł0.000000000040560284815111 - -
Jul-05 2024 zł0.000000000040560284815111 zł0.000000000040560284815111 zł0.000000000040560284815111 zł0.000000000040560284815111 - -
Jul-04 2024 zł0.000000000040560284815111 zł0.000000000040560284815111 zł0.000000000040560284815111 zł0.000000000040560284815111 - -

Historical and market price analysis of American Shiba (USHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1156 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.