Market Cap Rp42,208.84T 4.16%
Volume 24h Rp2,684.43T 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 5 Seconds ago
American Shiba USHIBA

American Shiba (USHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp0.0000001665 Rp0.0000001665 Rp0.0000001665 Rp0.0000001665 - -
Jul-17 2024 Rp0.0000001665 Rp0.0000001664 Rp0.0000001665 Rp0.0000001664 Rp61,042 -
Jul-16 2024 Rp0.0000001664 Rp0.0000001559 Rp0.0000001664 Rp0.0000001559 Rp9,280 -
Jul-15 2024 Rp0.0000001559 Rp0.0000001559 Rp0.0000001559 Rp0.0000001559 - -
Jul-14 2024 Rp0.0000001559 Rp0.0000001534 Rp0.0000001559 Rp0.0000001534 Rp205,196 -
Jul-13 2024 Rp0.0000001534 Rp0.0000001534 Rp0.0000001555 Rp0.000000154 Rp300,512 -
Jul-12 2024 Rp0.000000154 Rp0.0000001501 Rp0.000000154 Rp0.0000001501 Rp3,735 -
Jul-11 2024 Rp0.0000001501 Rp0.0000001501 Rp0.0000001501 Rp0.0000001501 - -
Jul-10 2024 Rp0.0000001501 Rp0.0000001486 Rp0.0000001501 Rp0.0000001486 Rp2,731 -
Jul-09 2024 Rp0.0000001486 Rp0.0000001406 Rp0.0000001486 Rp0.0000001406 Rp192,304 -
Jul-08 2024 Rp0.0000001406 Rp0.0000001406 Rp0.0000001406 Rp0.0000001406 Rp76,545 -
Jul-07 2024 Rp0.0000001472 Rp0.0000001472 Rp0.0000001669 Rp0.0000001669 Rp71,519 -
Jul-06 2024 Rp0.0000001669 Rp0.0000001669 Rp0.0000001669 Rp0.0000001669 - -
Jul-05 2024 Rp0.0000001669 Rp0.0000001669 Rp0.0000001669 Rp0.0000001669 - -
Jul-04 2024 Rp0.0000001669 Rp0.0000001669 Rp0.0000001669 Rp0.0000001669 - -

Historical and market price analysis of American Shiba (USHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1156 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.82498 IDR.