Market Cap CHF2.31T 4.32%
Volume 24h CHF148.95B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 24 Seconds ago
American Shiba USHIBA

American Shiba (USHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.000000000009133001729616 CHF0.000000000009133001729616 CHF0.000000000009133001729616 CHF0.000000000009133001729616 - -
Jul-17 2024 CHF0.000000000009133001729616 CHF0.000000000009127000041205 CHF0.000000000009133001729616 CHF0.000000000009127000041205 CHF3 -
Jul-16 2024 CHF0.000000000009127000041205 CHF0.000000000008549068398592 CHF0.000000000009127000041205 CHF0.000000000008549068398592 CHF1 -
Jul-15 2024 CHF0.000000000008549068398592 CHF0.000000000008549068398592 CHF0.000000000008549068398592 CHF0.000000000008549068398592 - -
Jul-14 2024 CHF0.000000000008549068398592 CHF0.000000000008413056069233 CHF0.000000000008549068398592 CHF0.000000000008413056069233 CHF11 -
Jul-13 2024 CHF0.000000000008413056069233 CHF0.000000000008413056069233 CHF0.000000000008528290659224 CHF0.000000000008446049113813 CHF16 -
Jul-12 2024 CHF0.000000000008446049113813 CHF0.000000000008232521908421 CHF0.000000000008446049113813 CHF0.000000000008232521908421 CHF0 -
Jul-11 2024 CHF0.000000000008232521908421 CHF0.000000000008232521908421 CHF0.000000000008232521908421 CHF0.000000000008232521908421 - -
Jul-10 2024 CHF0.000000000008232521908421 CHF0.000000000008148203534857 CHF0.000000000008232521908421 CHF0.000000000008148203534857 CHF0 -
Jul-09 2024 CHF0.000000000008148203534857 CHF0.000000000007712892142976 CHF0.000000000008148203534857 CHF0.000000000007712892142976 CHF11 -
Jul-08 2024 CHF0.000000000007712892142976 CHF0.000000000007712892142976 CHF0.000000000007712892142976 CHF0.000000000007712892142976 CHF4 -
Jul-07 2024 CHF0.000000000008073778096449 CHF0.000000000008073778096449 CHF0.00000000000915413976518 CHF0.00000000000915413976518 CHF4 -
Jul-06 2024 CHF0.00000000000915413976518 CHF0.00000000000915413976518 CHF0.00000000000915413976518 CHF0.00000000000915413976518 - -
Jul-05 2024 CHF0.00000000000915413976518 CHF0.00000000000915413976518 CHF0.00000000000915413976518 CHF0.00000000000915413976518 - -
Jul-04 2024 CHF0.00000000000915413976518 CHF0.00000000000915413976518 CHF0.00000000000915413976518 CHF0.00000000000915413976518 - -

Historical and market price analysis of American Shiba (USHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1156 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8889 CHF.