Market Cap Bs.94.68T 3.39%
Volume 24h Bs.5.64T 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 22 Seconds ago
Aludra Network ALD

Aludra Network (ALD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2022 Bs.0.00887282 Bs.0.00887282 Bs.0.00887282 Bs.0.00887282 - -
Jul-18 2022 Bs.0.00887282 Bs.0.00887282 Bs.0.00887282 Bs.0.00887282 - -
Jul-17 2022 Bs.0.00887282 Bs.0.00887282 Bs.0.00887282 Bs.0.00887282 - -
Jul-16 2022 Bs.0.00887282 Bs.0.00887282 Bs.0.00887282 Bs.0.00887282 - -
Jul-15 2022 Bs.0.00887282 Bs.0.00887282 Bs.0.00887282 Bs.0.00887282 - -
Jul-14 2022 Bs.0.00887282 Bs.0.00887282 Bs.0.00887282 Bs.0.00887282 - -
Jul-13 2022 Bs.0.00887282 Bs.0.00881778 Bs.0.00887282 Bs.0.00882088 - -
Jul-12 2022 Bs.0.00882178 Bs.0.00882178 Bs.0.0093315 Bs.0.00933071 - -
Jul-11 2022 Bs.0.00933078 Bs.0.00930682 Bs.0.00991663 Bs.0.00990782 - -
Jul-10 2022 Bs.0.00990782 Bs.0.00983686 Bs.0.010346 Bs.0.010339 - -
Jul-09 2022 Bs.0.010339 Bs.0.010265 Bs.0.010443 Bs.0.010428 - -
Jul-08 2022 Bs.0.010428 Bs.0.010181 Bs.0.010751 Bs.0.010521 - -
Jul-07 2022 Bs.0.010521 Bs.0.00989759 Bs.0.010597 Bs.0.010097 - -
Jul-06 2022 Bs.0.010097 Bs.0.00945864 Bs.0.010159 Bs.0.00962688 - -
Jul-05 2022 Bs.0.0096269 Bs.0.00945368 Bs.0.00990391 Bs.0.00978537 - -

Historical and market price analysis of Aludra Network (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 707 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52833 VES.