Market Cap Bs.101.31T 1.17%
Volume 24h Bs.6.04T 32.59%
BTC % 49.37% -0.16%
ETH % 16.83% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Alterna Network ALTN

Alterna Network (ALTN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2023 Bs.0.00016352 Bs.0.00015885 Bs.0.00016352 Bs.0.00015885 - -
Oct-15 2023 Bs.0.00015885 Bs.0.00015885 Bs.0.00015885 Bs.0.00015885 - -
Oct-14 2023 Bs.0.00015885 Bs.0.00015885 Bs.0.00015885 Bs.0.00015885 - -
Oct-13 2023 Bs.0.00015885 Bs.0.00015885 Bs.0.00015885 Bs.0.00015885 - -
Oct-12 2023 Bs.0.00015885 Bs.0.00015885 Bs.0.00015885 Bs.0.00015885 - -
Oct-11 2023 Bs.0.00015885 Bs.0.00015885 Bs.0.00015885 Bs.0.00015885 - -
Oct-10 2023 Bs.0.00015885 Bs.0.00015885 Bs.0.00015885 Bs.0.00015885 - -
Oct-09 2023 Bs.0.0001591 Bs.0.00015821 Bs.0.00016354 Bs.0.00016354 Bs.35 -
Oct-08 2023 Bs.0.00016349 Bs.0.0001623 Bs.0.00016448 Bs.0.00016418 Bs.36 -
Oct-07 2023 Bs.0.00016926 Bs.0.00016926 Bs.0.00016926 Bs.0.00016926 - -
Oct-06 2023 Bs.0.00016924 Bs.0.00016728 Bs.0.00017433 Bs.0.00017433 Bs.1,030 -
Oct-05 2023 Bs.0.00017433 Bs.0.00017433 Bs.0.00017433 Bs.0.00017433 - -
Oct-04 2023 Bs.0.00017433 Bs.0.00017433 Bs.0.00017433 Bs.0.00017433 - -
Oct-03 2023 Bs.0.00017433 Bs.0.00017433 Bs.0.00017562 Bs.0.00017485 - -
Oct-02 2023 Bs.0.00017476 Bs.0.00017437 Bs.0.00017871 Bs.0.00017655 Bs.5 -

Historical and market price analysis of Alterna Network (ALTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 166 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.