Market Cap MX$46.10T 0.89%
Volume 24h MX$2.69T 31.16%
BTC % 49.31% -0.24%
ETH % 16.8% -0.47%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Alterna Network ALTN

Alterna Network (ALTN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2023 MX$0.00007463 MX$0.0000725 MX$0.00007463 MX$0.0000725 - -
Oct-15 2023 MX$0.0000725 MX$0.0000725 MX$0.0000725 MX$0.0000725 - -
Oct-14 2023 MX$0.0000725 MX$0.0000725 MX$0.0000725 MX$0.0000725 - -
Oct-13 2023 MX$0.0000725 MX$0.0000725 MX$0.0000725 MX$0.0000725 - -
Oct-12 2023 MX$0.0000725 MX$0.0000725 MX$0.0000725 MX$0.0000725 - -
Oct-11 2023 MX$0.0000725 MX$0.0000725 MX$0.0000725 MX$0.0000725 - -
Oct-10 2023 MX$0.0000725 MX$0.0000725 MX$0.0000725 MX$0.0000725 - -
Oct-09 2023 MX$0.00007261 MX$0.0000722 MX$0.00007464 MX$0.00007464 MX$16 -
Oct-08 2023 MX$0.00007462 MX$0.00007407 MX$0.00007507 MX$0.00007493 MX$17 -
Oct-07 2023 MX$0.00007725 MX$0.00007725 MX$0.00007725 MX$0.00007725 - -
Oct-06 2023 MX$0.00007724 MX$0.00007634 MX$0.00007956 MX$0.00007956 MX$470 -
Oct-05 2023 MX$0.00007956 MX$0.00007956 MX$0.00007956 MX$0.00007956 - -
Oct-04 2023 MX$0.00007956 MX$0.00007956 MX$0.00007956 MX$0.00007956 - -
Oct-03 2023 MX$0.00007956 MX$0.00007956 MX$0.00008015 MX$0.0000798 - -
Oct-02 2023 MX$0.00007976 MX$0.00007958 MX$0.00008156 MX$0.00008058 MX$2 -

Historical and market price analysis of Alterna Network (ALTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 166 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65919 MXN.