Market Cap AU$4.16T 1.13%
Volume 24h AU$249.92B 32.84%
BTC % 49.38% -0.04%
ETH % 16.79% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Alterna Network ALTN

Alterna Network (ALTN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2023 AU$0.0000067287 AU$0.0000065367 AU$0.0000067287 AU$0.0000065367 - -
Oct-15 2023 AU$0.0000065367 AU$0.0000065367 AU$0.0000065367 AU$0.0000065367 - -
Oct-14 2023 AU$0.0000065367 AU$0.0000065367 AU$0.0000065367 AU$0.0000065367 - -
Oct-13 2023 AU$0.0000065367 AU$0.0000065367 AU$0.0000065367 AU$0.0000065367 - -
Oct-12 2023 AU$0.0000065367 AU$0.0000065367 AU$0.0000065367 AU$0.0000065367 - -
Oct-11 2023 AU$0.0000065367 AU$0.0000065367 AU$0.0000065367 AU$0.0000065367 - -
Oct-10 2023 AU$0.0000065367 AU$0.0000065367 AU$0.0000065367 AU$0.0000065367 - -
Oct-09 2023 AU$0.0000065469 AU$0.0000065101 AU$0.0000067296 AU$0.0000067296 AU$1 -
Oct-08 2023 AU$0.0000067277 AU$0.0000066786 AU$0.0000067684 AU$0.0000067561 AU$2 -
Oct-07 2023 AU$0.0000069648 AU$0.0000069648 AU$0.0000069648 AU$0.0000069648 - -
Oct-06 2023 AU$0.000006964 AU$0.0000068833 AU$0.0000071737 AU$0.0000071737 AU$42 -
Oct-05 2023 AU$0.0000071737 AU$0.0000071737 AU$0.0000071737 AU$0.0000071737 - -
Oct-04 2023 AU$0.0000071737 AU$0.0000071737 AU$0.0000071737 AU$0.0000071737 - -
Oct-03 2023 AU$0.0000071737 AU$0.0000071737 AU$0.0000072268 AU$0.000007195 - -
Oct-02 2023 AU$0.0000071912 AU$0.0000071753 AU$0.0000073537 AU$0.0000072648 AU$0 -

Historical and market price analysis of Alterna Network (ALTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 166 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50195 AUD.