Market Cap CN¥19.97T 0.74%
Volume 24h CN¥982.42B 22.6%
BTC % 49.18% -1.05%
ETH % 17.16% 4.02%
Coins 27.336 +15
Exchanges 885
Last update 2 Minutes ago
Alterna Network ALTN

Alterna Network (ALTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-16 2023 CN¥0.00003245 CN¥0.00003153 CN¥0.00003245 CN¥0.00003153 - -
Oct-15 2023 CN¥0.00003153 CN¥0.00003153 CN¥0.00003153 CN¥0.00003153 - -
Oct-14 2023 CN¥0.00003153 CN¥0.00003153 CN¥0.00003153 CN¥0.00003153 - -
Oct-13 2023 CN¥0.00003153 CN¥0.00003153 CN¥0.00003153 CN¥0.00003153 - -
Oct-12 2023 CN¥0.00003153 CN¥0.00003153 CN¥0.00003153 CN¥0.00003153 - -
Oct-11 2023 CN¥0.00003153 CN¥0.00003153 CN¥0.00003153 CN¥0.00003153 - -
Oct-10 2023 CN¥0.00003153 CN¥0.00003153 CN¥0.00003153 CN¥0.00003153 - -
Oct-09 2023 CN¥0.00003158 CN¥0.0000314 CN¥0.00003246 CN¥0.00003246 CN¥7 -
Oct-08 2023 CN¥0.00003245 CN¥0.00003221 CN¥0.00003264 CN¥0.00003258 CN¥7 -
Oct-07 2023 CN¥0.00003359 CN¥0.00003359 CN¥0.00003359 CN¥0.00003359 - -
Oct-06 2023 CN¥0.00003359 CN¥0.0000332 CN¥0.0000346 CN¥0.0000346 CN¥204 -
Oct-05 2023 CN¥0.0000346 CN¥0.0000346 CN¥0.0000346 CN¥0.0000346 - -
Oct-04 2023 CN¥0.0000346 CN¥0.0000346 CN¥0.0000346 CN¥0.0000346 - -
Oct-03 2023 CN¥0.0000346 CN¥0.0000346 CN¥0.00003486 CN¥0.0000347 - -
Oct-02 2023 CN¥0.00003468 CN¥0.00003461 CN¥0.00003547 CN¥0.00003504 CN¥1 -

Historical and market price analysis of Alterna Network (ALTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 166 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2449 CNY.