Market Cap CHF2.47T -0.45%
Volume 24h CHF206.44B 5.67%
BTC % 49.66% -1.55%
ETH % 16.91% 3.66%
Coins 27.293 +48
Exchanges 885
Last update 2 Minutes ago
Alterna Network ALTN

Alterna Network (ALTN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-16 2023 CHF0.0000040968 CHF0.0000039799 CHF0.0000040968 CHF0.0000039799 - -
Oct-15 2023 CHF0.0000039799 CHF0.0000039799 CHF0.0000039799 CHF0.0000039799 - -
Oct-14 2023 CHF0.0000039799 CHF0.0000039799 CHF0.0000039799 CHF0.0000039799 - -
Oct-13 2023 CHF0.0000039799 CHF0.0000039799 CHF0.0000039799 CHF0.0000039799 - -
Oct-12 2023 CHF0.0000039799 CHF0.0000039799 CHF0.0000039799 CHF0.0000039799 - -
Oct-11 2023 CHF0.0000039799 CHF0.0000039799 CHF0.0000039799 CHF0.0000039799 - -
Oct-10 2023 CHF0.0000039799 CHF0.0000039799 CHF0.0000039799 CHF0.0000039799 - -
Oct-09 2023 CHF0.0000039861 CHF0.0000039637 CHF0.0000040973 CHF0.0000040973 CHF1 -
Oct-08 2023 CHF0.0000040961 CHF0.0000040663 CHF0.000004121 CHF0.0000041134 CHF1 -
Oct-07 2023 CHF0.0000042405 CHF0.0000042405 CHF0.0000042405 CHF0.0000042405 - -
Oct-06 2023 CHF0.0000042401 CHF0.0000041909 CHF0.0000043677 CHF0.0000043677 CHF26 -
Oct-05 2023 CHF0.0000043677 CHF0.0000043677 CHF0.0000043677 CHF0.0000043677 - -
Oct-04 2023 CHF0.0000043677 CHF0.0000043677 CHF0.0000043677 CHF0.0000043677 - -
Oct-03 2023 CHF0.0000043677 CHF0.0000043677 CHF0.0000044001 CHF0.0000043807 - -
Oct-02 2023 CHF0.0000043784 CHF0.0000043687 CHF0.0000044773 CHF0.0000044232 CHF0 -

Historical and market price analysis of Alterna Network (ALTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 166 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91447 CHF.