Market Cap NZ$4.48T 0.55%
Volume 24h NZ$218.45B 20.61%
BTC % 49.14% -1.16%
ETH % 17.1% 3.86%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
Alterna Network ALTN

Alterna Network (ALTN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2023 NZ$0.0000073087 NZ$0.0000071001 NZ$0.0000073087 NZ$0.0000071001 - -
Oct-15 2023 NZ$0.0000071001 NZ$0.0000071001 NZ$0.0000071001 NZ$0.0000071001 - -
Oct-14 2023 NZ$0.0000071001 NZ$0.0000071001 NZ$0.0000071001 NZ$0.0000071001 - -
Oct-13 2023 NZ$0.0000071001 NZ$0.0000071001 NZ$0.0000071001 NZ$0.0000071001 - -
Oct-12 2023 NZ$0.0000071001 NZ$0.0000071001 NZ$0.0000071001 NZ$0.0000071001 - -
Oct-11 2023 NZ$0.0000071001 NZ$0.0000071001 NZ$0.0000071001 NZ$0.0000071001 - -
Oct-10 2023 NZ$0.0000071001 NZ$0.0000071001 NZ$0.0000071001 NZ$0.0000071001 - -
Oct-09 2023 NZ$0.0000071113 NZ$0.0000070713 NZ$0.0000073097 NZ$0.0000073097 NZ$2 -
Oct-08 2023 NZ$0.0000073076 NZ$0.0000072543 NZ$0.0000073519 NZ$0.0000073384 NZ$2 -
Oct-07 2023 NZ$0.0000075652 NZ$0.0000075652 NZ$0.0000075652 NZ$0.0000075652 - -
Oct-06 2023 NZ$0.0000075643 NZ$0.0000074767 NZ$0.0000077921 NZ$0.0000077921 NZ$46 -
Oct-05 2023 NZ$0.0000077921 NZ$0.0000077921 NZ$0.0000077921 NZ$0.0000077921 - -
Oct-04 2023 NZ$0.0000077921 NZ$0.0000077921 NZ$0.0000077921 NZ$0.0000077921 - -
Oct-03 2023 NZ$0.0000077921 NZ$0.0000077921 NZ$0.0000078498 NZ$0.0000078152 - -
Oct-02 2023 NZ$0.0000078111 NZ$0.0000077938 NZ$0.0000079876 NZ$0.0000078911 NZ$0 -

Historical and market price analysis of Alterna Network (ALTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 166 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63142 NZD.