Market Cap Rp44,142.00T -0.01%
Volume 24h Rp2,213.72T 23.51%
BTC % 49.12% -1.09%
ETH % 17.05% 2.63%
Coins 27.338 +15
Exchanges 885
Last update 2 Minutes ago
Alterna Network ALTN

Alterna Network (ALTN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-16 2023 Rp0.071978 Rp0.069924 Rp0.071978 Rp0.069924 - -
Oct-15 2023 Rp0.069924 Rp0.069924 Rp0.069924 Rp0.069924 - -
Oct-14 2023 Rp0.069924 Rp0.069924 Rp0.069924 Rp0.069924 - -
Oct-13 2023 Rp0.069924 Rp0.069924 Rp0.069924 Rp0.069924 - -
Oct-12 2023 Rp0.069924 Rp0.069924 Rp0.069924 Rp0.069924 - -
Oct-11 2023 Rp0.069924 Rp0.069924 Rp0.069924 Rp0.069924 - -
Oct-10 2023 Rp0.069924 Rp0.069924 Rp0.069924 Rp0.069924 - -
Oct-09 2023 Rp0.070034 Rp0.06964 Rp0.071988 Rp0.071988 Rp15,289 -
Oct-08 2023 Rp0.071967 Rp0.071443 Rp0.072403 Rp0.072271 Rp16,056 -
Oct-07 2023 Rp0.074504 Rp0.074504 Rp0.074504 Rp0.074504 - -
Oct-06 2023 Rp0.074495 Rp0.073632 Rp0.076738 Rp0.076738 Rp453,261 -
Oct-05 2023 Rp0.076738 Rp0.076738 Rp0.076738 Rp0.076738 - -
Oct-04 2023 Rp0.076738 Rp0.076738 Rp0.076738 Rp0.076738 - -
Oct-03 2023 Rp0.076738 Rp0.076738 Rp0.077307 Rp0.076966 - -
Oct-02 2023 Rp0.076926 Rp0.076755 Rp0.078664 Rp0.077714 Rp2,034 -

Historical and market price analysis of Alterna Network (ALTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 166 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.6598 IDR.