Market Cap AR$2,456.77T 0.57%
Volume 24h AR$126.57T 25.3%
BTC % 49.13% -1.11%
ETH % 17.06% 2.52%
Coins 27.347 +24
Exchanges 885
Last update 1 minute ago
Alterna Network ALTN

Alterna Network (ALTN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2023 AR$0.00399065 AR$0.00387676 AR$0.00399065 AR$0.00387676 - -
Oct-15 2023 AR$0.00387676 AR$0.00387676 AR$0.00387676 AR$0.00387676 - -
Oct-14 2023 AR$0.00387676 AR$0.00387676 AR$0.00387676 AR$0.00387676 - -
Oct-13 2023 AR$0.00387676 AR$0.00387676 AR$0.00387676 AR$0.00387676 - -
Oct-12 2023 AR$0.00387676 AR$0.00387676 AR$0.00387676 AR$0.00387676 - -
Oct-11 2023 AR$0.00387676 AR$0.00387676 AR$0.00387676 AR$0.00387676 - -
Oct-10 2023 AR$0.00387676 AR$0.00387676 AR$0.00387676 AR$0.00387676 - -
Oct-09 2023 AR$0.00388283 AR$0.00386098 AR$0.00399116 AR$0.00399116 AR$848 -
Oct-08 2023 AR$0.00399002 AR$0.00396094 AR$0.0040142 AR$0.00400687 AR$890 -
Oct-07 2023 AR$0.00413065 AR$0.00413065 AR$0.00413065 AR$0.00413065 - -
Oct-06 2023 AR$0.0041302 AR$0.00408234 AR$0.00425455 AR$0.00425455 AR$25,130 -
Oct-05 2023 AR$0.00425455 AR$0.00425455 AR$0.00425455 AR$0.00425455 - -
Oct-04 2023 AR$0.00425455 AR$0.00425455 AR$0.00425455 AR$0.00425455 - -
Oct-03 2023 AR$0.00425455 AR$0.00425455 AR$0.00428608 AR$0.00426718 - -
Oct-02 2023 AR$0.00426497 AR$0.00425549 AR$0.00436133 AR$0.00430862 AR$113 -

Historical and market price analysis of Alterna Network (ALTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 166 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.76793 ARS.