Market Cap RM13.04T 1.18%
Volume 24h RM783.79B 32.36%
BTC % 49.37% -0.14%
ETH % 16.83% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Alterna Network ALTN

Alterna Network (ALTN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-16 2023 RM0.00002104 RM0.00002044 RM0.00002104 RM0.00002044 - -
Oct-15 2023 RM0.00002044 RM0.00002044 RM0.00002044 RM0.00002044 - -
Oct-14 2023 RM0.00002044 RM0.00002044 RM0.00002044 RM0.00002044 - -
Oct-13 2023 RM0.00002044 RM0.00002044 RM0.00002044 RM0.00002044 - -
Oct-12 2023 RM0.00002044 RM0.00002044 RM0.00002044 RM0.00002044 - -
Oct-11 2023 RM0.00002044 RM0.00002044 RM0.00002044 RM0.00002044 - -
Oct-10 2023 RM0.00002044 RM0.00002044 RM0.00002044 RM0.00002044 - -
Oct-09 2023 RM0.00002047 RM0.00002035 RM0.00002104 RM0.00002104 RM4 -
Oct-08 2023 RM0.00002103 RM0.00002088 RM0.00002116 RM0.00002112 RM5 -
Oct-07 2023 RM0.00002178 RM0.00002178 RM0.00002178 RM0.00002178 - -
Oct-06 2023 RM0.00002177 RM0.00002152 RM0.00002243 RM0.00002243 RM133 -
Oct-05 2023 RM0.00002243 RM0.00002243 RM0.00002243 RM0.00002243 - -
Oct-04 2023 RM0.00002243 RM0.00002243 RM0.00002243 RM0.00002243 - -
Oct-03 2023 RM0.00002243 RM0.00002243 RM0.0000226 RM0.0000225 - -
Oct-02 2023 RM0.00002248 RM0.00002243 RM0.00002299 RM0.00002271 RM1 -

Historical and market price analysis of Alterna Network (ALTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 166 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.697 MYR.