Market Cap CL$2,495.46T 0.41%
Volume 24h CL$95.92T -37.98%
BTC % 49.6% -0.08%
ETH % 16.68% 1.25%
Coins 27.323 +3
Exchanges 885
Last update 13 Seconds ago
Alterna Network ALTN

Alterna Network (ALTN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-16 2023 CL$0.00407137 CL$0.00395517 CL$0.00407137 CL$0.00395517 - -
Oct-15 2023 CL$0.00395517 CL$0.00395517 CL$0.00395517 CL$0.00395517 - -
Oct-14 2023 CL$0.00395517 CL$0.00395517 CL$0.00395517 CL$0.00395517 - -
Oct-13 2023 CL$0.00395517 CL$0.00395517 CL$0.00395517 CL$0.00395517 - -
Oct-12 2023 CL$0.00395517 CL$0.00395517 CL$0.00395517 CL$0.00395517 - -
Oct-11 2023 CL$0.00395517 CL$0.00395517 CL$0.00395517 CL$0.00395517 - -
Oct-10 2023 CL$0.00395517 CL$0.00395517 CL$0.00395517 CL$0.00395517 - -
Oct-09 2023 CL$0.00396137 CL$0.00393908 CL$0.00407189 CL$0.00407189 CL$865 -
Oct-08 2023 CL$0.00407073 CL$0.00404106 CL$0.0040954 CL$0.00408791 CL$908 -
Oct-07 2023 CL$0.0042142 CL$0.0042142 CL$0.0042142 CL$0.0042142 - -
Oct-06 2023 CL$0.00421374 CL$0.00416492 CL$0.00434061 CL$0.00434061 CL$25,638 -
Oct-05 2023 CL$0.00434061 CL$0.00434061 CL$0.00434061 CL$0.00434061 - -
Oct-04 2023 CL$0.00434061 CL$0.00434061 CL$0.00434061 CL$0.00434061 - -
Oct-03 2023 CL$0.00434061 CL$0.00434061 CL$0.00437277 CL$0.00435349 - -
Oct-02 2023 CL$0.00435123 CL$0.00434156 CL$0.00444955 CL$0.00439577 CL$115 -

Historical and market price analysis of Alterna Network (ALTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 166 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.