Market Cap zł10.77T -0.01%
Volume 24h zł539.88B 23.51%
BTC % 49.12% -1.09%
ETH % 17.05% 2.63%
Coins 27.338 +15
Exchanges 885
Last update 1 minute ago
Alterna Network ALTN

Alterna Network (ALTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2023 zł0.00001755 zł0.00001705 zł0.00001755 zł0.00001705 - -
Oct-15 2023 zł0.00001705 zł0.00001705 zł0.00001705 zł0.00001705 - -
Oct-14 2023 zł0.00001705 zł0.00001705 zł0.00001705 zł0.00001705 - -
Oct-13 2023 zł0.00001705 zł0.00001705 zł0.00001705 zł0.00001705 - -
Oct-12 2023 zł0.00001705 zł0.00001705 zł0.00001705 zł0.00001705 - -
Oct-11 2023 zł0.00001705 zł0.00001705 zł0.00001705 zł0.00001705 - -
Oct-10 2023 zł0.00001705 zł0.00001705 zł0.00001705 zł0.00001705 - -
Oct-09 2023 zł0.00001707 zł0.00001698 zł0.00001755 zł0.00001755 zł4 -
Oct-08 2023 zł0.00001755 zł0.00001742 zł0.00001765 zł0.00001762 zł4 -
Oct-07 2023 zł0.00001817 zł0.00001817 zł0.00001817 zł0.00001817 - -
Oct-06 2023 zł0.00001816 zł0.00001795 zł0.00001871 zł0.00001871 zł111 -
Oct-05 2023 zł0.00001871 zł0.00001871 zł0.00001871 zł0.00001871 - -
Oct-04 2023 zł0.00001871 zł0.00001871 zł0.00001871 zł0.00001871 - -
Oct-03 2023 zł0.00001871 zł0.00001871 zł0.00001885 zł0.00001877 - -
Oct-02 2023 zł0.00001876 zł0.00001871 zł0.00001918 zł0.00001895 zł0 -

Historical and market price analysis of Alterna Network (ALTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 166 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91834 PLN.