Market Cap NZ$3.92T 2.96%
Volume 24h NZ$238.23B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Altered State Token ASTO

Altered State Token (ASTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.045654 NZ$0.043363 NZ$0.046614 NZ$0.043363 NZ$4,287,614 -
May-01 2024 NZ$0.046879 NZ$0.044912 NZ$0.047619 NZ$0.04693 NZ$4,609,691 -
Apr-30 2024 NZ$0.047052 NZ$0.037133 NZ$0.049533 NZ$0.048587 NZ$2,101,010 -
Apr-29 2024 NZ$0.048458 NZ$0.048412 NZ$0.049918 NZ$0.049918 NZ$3,964,895 -
Apr-28 2024 NZ$0.049906 NZ$0.049445 NZ$0.050531 NZ$0.050162 NZ$3,306,688 -
Apr-27 2024 NZ$0.048106 NZ$0.048106 NZ$0.05038 NZ$0.050114 NZ$3,551,383 -
Apr-26 2024 NZ$0.050667 NZ$0.050667 NZ$0.054053 NZ$0.054053 NZ$5,352,838 -
Apr-25 2024 NZ$0.053999 NZ$0.05343 NZ$0.056819 NZ$0.056609 NZ$8,697,764 -
Apr-24 2024 NZ$0.05683 NZ$0.056606 NZ$0.059304 NZ$0.05902 NZ$11,482,263 -
Apr-23 2024 NZ$0.059309 NZ$0.057333 NZ$0.059633 NZ$0.058425 NZ$11,577,868 -
Apr-22 2024 NZ$0.058459 NZ$0.05516 NZ$0.058487 NZ$0.055731 NZ$8,872,646 -
Apr-21 2024 NZ$0.05564 NZ$0.055433 NZ$0.056316 NZ$0.055918 NZ$7,883,584 -
Apr-20 2024 NZ$0.055294 NZ$0.054539 NZ$0.056486 NZ$0.05547 NZ$9,355,570 -
Apr-19 2024 NZ$0.055597 NZ$0.055597 NZ$0.061838 NZ$0.061838 NZ$11,971,357 -
Apr-18 2024 NZ$0.061922 NZ$0.059586 NZ$0.062811 NZ$0.062811 NZ$11,480,208 -

Historical and market price analysis of Altered State Token (ASTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 755 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.