Market Cap CA$3.18T 2.06%
Volume 24h CA$187.29B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 18 Seconds ago
Altered State Token ASTO

Altered State Token (ASTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.037263 CA$0.035393 CA$0.038047 CA$0.035393 CA$3,499,583 -
May-01 2024 CA$0.038263 CA$0.036657 CA$0.038867 CA$0.038304 CA$3,762,465 -
Apr-30 2024 CA$0.038404 CA$0.030308 CA$0.040429 CA$0.039657 CA$1,714,860 -
Apr-29 2024 CA$0.039551 CA$0.039514 CA$0.040743 CA$0.040743 CA$3,236,177 -
Apr-28 2024 CA$0.040734 CA$0.040357 CA$0.041244 CA$0.040943 CA$2,698,943 -
Apr-27 2024 CA$0.039264 CA$0.039264 CA$0.04112 CA$0.040904 CA$2,898,665 -
Apr-26 2024 CA$0.041354 CA$0.041354 CA$0.044118 CA$0.044118 CA$4,369,027 -
Apr-25 2024 CA$0.044074 CA$0.04361 CA$0.046376 CA$0.046205 CA$7,099,181 -
Apr-24 2024 CA$0.046385 CA$0.046202 CA$0.048404 CA$0.048172 CA$9,371,910 -
Apr-23 2024 CA$0.048408 CA$0.046795 CA$0.048673 CA$0.047687 CA$9,449,943 -
Apr-22 2024 CA$0.047715 CA$0.045022 CA$0.047737 CA$0.045488 CA$7,241,920 -
Apr-21 2024 CA$0.045414 CA$0.045245 CA$0.045965 CA$0.045641 CA$6,434,640 -
Apr-20 2024 CA$0.045131 CA$0.044515 CA$0.046104 CA$0.045275 CA$7,636,086 -
Apr-19 2024 CA$0.045378 CA$0.045378 CA$0.050473 CA$0.050473 CA$9,771,112 -
Apr-18 2024 CA$0.050541 CA$0.048634 CA$0.051267 CA$0.051267 CA$9,370,232 -

Historical and market price analysis of Altered State Token (ASTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 755 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.