Market Cap zł9.36T 2.27%
Volume 24h zł570.98B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Altered State Token ASTO

Altered State Token (ASTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.109951 zł0.104435 zł0.112264 zł0.104435 zł10,326,045 -
May-01 2024 zł0.1129 zł0.108164 zł0.114683 zł0.113024 zł11,101,716 -
Apr-30 2024 zł0.113318 zł0.089429 zł0.119292 zł0.117016 zł5,059,952 -
Apr-29 2024 zł0.116703 zł0.116594 zł0.120219 zł0.120219 zł9,548,826 -
Apr-28 2024 zł0.120191 zł0.11908 zł0.121696 zł0.120808 zł7,963,638 -
Apr-27 2024 zł0.115856 zł0.115856 zł0.121332 zł0.120694 zł8,552,947 -
Apr-26 2024 zł0.122023 zł0.122023 zł0.130179 zł0.130179 zł12,891,468 -
Apr-25 2024 zł0.130048 zł0.128678 zł0.136841 zł0.136335 zł20,947,197 -
Apr-24 2024 zł0.136866 zł0.136327 zł0.142825 zł0.142141 zł27,653,225 -
Apr-23 2024 zł0.142837 zł0.138077 zł0.143617 zł0.140708 zł27,883,475 -
Apr-22 2024 zł0.140791 zł0.132844 zł0.140857 zł0.13422 zł21,368,372 -
Apr-21 2024 zł0.134001 zł0.133503 zł0.135629 zł0.134671 zł18,986,372 -
Apr-20 2024 zł0.133167 zł0.13135 zł0.136038 zł0.133591 zł22,531,418 -
Apr-19 2024 zł0.133897 zł0.133897 zł0.148928 zł0.148928 zł28,831,131 -
Apr-18 2024 zł0.149131 zł0.143504 zł0.151272 zł0.151272 zł27,648,275 -

Historical and market price analysis of Altered State Token (ASTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 755 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.