Market Cap HK$18.18T 1.9%
Volume 24h HK$1.06T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Altered State Token ASTO

Altered State Token (ASTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.213139 HK$0.202446 HK$0.217623 HK$0.202446 HK$20,016,910 -
May-01 2024 HK$0.218856 HK$0.209675 HK$0.222312 HK$0.219096 HK$21,520,539 -
Apr-30 2024 HK$0.219666 HK$0.173357 HK$0.231247 HK$0.226834 HK$9,808,654 -
Apr-29 2024 HK$0.226228 HK$0.226016 HK$0.233044 HK$0.233044 HK$18,510,281 -
Apr-28 2024 HK$0.23299 HK$0.230836 HK$0.235907 HK$0.234185 HK$15,437,413 -
Apr-27 2024 HK$0.224586 HK$0.224586 HK$0.235202 HK$0.233963 HK$16,579,782 -
Apr-26 2024 HK$0.236541 HK$0.236541 HK$0.252351 HK$0.252351 HK$24,989,952 -
Apr-25 2024 HK$0.252098 HK$0.24944 HK$0.265265 HK$0.264285 HK$40,605,883 -
Apr-24 2024 HK$0.265313 HK$0.264268 HK$0.276865 HK$0.275538 HK$53,605,436 -
Apr-23 2024 HK$0.276889 HK$0.267662 HK$0.278401 HK$0.272761 HK$54,051,772 -
Apr-22 2024 HK$0.272922 HK$0.257517 HK$0.273051 HK$0.260184 HK$41,422,326 -
Apr-21 2024 HK$0.25976 HK$0.258795 HK$0.262915 HK$0.261059 HK$36,804,847 -
Apr-20 2024 HK$0.258143 HK$0.25462 HK$0.263709 HK$0.258964 HK$43,676,876 -
Apr-19 2024 HK$0.259558 HK$0.259558 HK$0.288696 HK$0.288696 HK$55,888,790 -
Apr-18 2024 HK$0.289089 HK$0.27818 HK$0.293239 HK$0.293239 HK$53,595,839 -

Historical and market price analysis of Altered State Token (ASTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 755 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.