Market Cap RM11.15T 2.78%
Volume 24h RM679.62B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Altered State Token ASTO

Altered State Token (ASTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.129275 RM0.122789 RM0.131994 RM0.122789 RM12,140,799 -
May-01 2024 RM0.132742 RM0.127173 RM0.134838 RM0.132887 RM13,052,791 -
Apr-30 2024 RM0.133233 RM0.105146 RM0.140258 RM0.137581 RM5,949,215 -
Apr-29 2024 RM0.137213 RM0.137085 RM0.141347 RM0.141347 RM11,226,988 -
Apr-28 2024 RM0.141315 RM0.140008 RM0.143084 RM0.14204 RM9,363,210 -
Apr-27 2024 RM0.136218 RM0.136218 RM0.142656 RM0.141905 RM10,056,088 -
Apr-26 2024 RM0.143468 RM0.143468 RM0.153057 RM0.153057 RM15,157,084 -
Apr-25 2024 RM0.152904 RM0.151292 RM0.16089 RM0.160296 RM24,628,570 -
Apr-24 2024 RM0.16092 RM0.160286 RM0.167926 RM0.167121 RM32,513,151 -
Apr-23 2024 RM0.167941 RM0.162344 RM0.168858 RM0.165437 RM32,783,866 -
Apr-22 2024 RM0.165534 RM0.156191 RM0.165612 RM0.157808 RM25,123,764 -
Apr-21 2024 RM0.157551 RM0.156966 RM0.159465 RM0.158339 RM22,323,138 -
Apr-20 2024 RM0.156571 RM0.154434 RM0.159946 RM0.157069 RM26,491,210 -
Apr-19 2024 RM0.157429 RM0.157429 RM0.175102 RM0.175102 RM33,898,067 -
Apr-18 2024 RM0.17534 RM0.168724 RM0.177857 RM0.177857 RM32,507,330 -

Historical and market price analysis of Altered State Token (ASTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 755 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.