Market Cap R43.40T 2.96%
Volume 24h R2.64T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 54 Seconds ago
Altered State Token ASTO

Altered State Token (ASTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.505354 R0.48 R0.515986 R0.48 R47,460,085 -
May-01 2024 R0.518909 R0.49714 R0.527103 R0.519476 R51,025,189 -
Apr-30 2024 R0.520828 R0.411031 R0.548288 R0.537824 R23,256,315 -
Apr-29 2024 R0.536387 R0.535885 R0.552548 R0.552548 R43,887,869 -
Apr-28 2024 R0.55242 R0.547314 R0.559337 R0.555254 R36,602,100 -
Apr-27 2024 R0.532495 R0.532495 R0.557664 R0.554728 R39,310,656 -
Apr-26 2024 R0.56084 R0.56084 R0.598324 R0.598324 R59,251,165 -
Apr-25 2024 R0.597724 R0.591424 R0.628944 R0.626619 R96,276,532 -
Apr-24 2024 R0.629059 R0.62658 R0.656446 R0.653302 R127,098,465 -
Apr-23 2024 R0.656505 R0.634626 R0.66009 R0.646716 R128,156,729 -
Apr-22 2024 R0.647098 R0.610573 R0.647404 R0.616897 R98,212,316 -
Apr-21 2024 R0.615892 R0.613604 R0.623373 R0.618972 R87,264,276 -
Apr-20 2024 R0.612059 R0.603705 R0.625254 R0.614004 R103,557,854 -
Apr-19 2024 R0.615412 R0.615412 R0.684498 R0.684498 R132,512,298 -
Apr-18 2024 R0.685431 R0.659566 R0.695269 R0.695269 R127,075,711 -

Historical and market price analysis of Altered State Token (ASTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 755 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.