Market Cap AU$3.57T 3.3%
Volume 24h AU$218.18B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Altered State Token ASTO

Altered State Token (ASTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.041494 AU$0.039412 AU$0.042367 AU$0.039412 AU$3,896,916 -
May-01 2024 AU$0.042607 AU$0.040819 AU$0.04328 AU$0.042653 AU$4,189,644 -
Apr-30 2024 AU$0.042764 AU$0.033749 AU$0.045019 AU$0.04416 AU$1,909,560 -
Apr-29 2024 AU$0.044042 AU$0.044001 AU$0.045369 AU$0.045369 AU$3,603,604 -
Apr-28 2024 AU$0.045358 AU$0.044939 AU$0.045926 AU$0.045591 AU$3,005,374 -
Apr-27 2024 AU$0.043722 AU$0.043722 AU$0.045789 AU$0.045548 AU$3,227,772 -
Apr-26 2024 AU$0.04605 AU$0.04605 AU$0.049128 AU$0.049128 AU$4,865,074 -
Apr-25 2024 AU$0.049078 AU$0.048561 AU$0.051642 AU$0.051451 AU$7,905,202 -
Apr-24 2024 AU$0.051651 AU$0.051448 AU$0.0539 AU$0.053642 AU$10,435,970 -
Apr-23 2024 AU$0.053905 AU$0.052108 AU$0.054199 AU$0.053101 AU$10,522,864 -
Apr-22 2024 AU$0.053132 AU$0.050133 AU$0.053157 AU$0.050653 AU$8,064,148 -
Apr-21 2024 AU$0.05057 AU$0.050382 AU$0.051184 AU$0.050823 AU$7,165,211 -
Apr-20 2024 AU$0.050255 AU$0.049569 AU$0.051339 AU$0.050415 AU$8,503,066 -
Apr-19 2024 AU$0.050531 AU$0.050531 AU$0.056203 AU$0.056203 AU$10,880,496 -
Apr-18 2024 AU$0.05628 AU$0.054156 AU$0.057088 AU$0.057088 AU$10,434,102 -

Historical and market price analysis of Altered State Token (ASTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 755 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.