Market Cap CN¥16.90T 2.64%
Volume 24h CN¥1.03T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Altered State Token ASTO

Altered State Token (ASTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.197416 CN¥0.187511 CN¥0.201569 CN¥0.187511 CN¥18,540,238 -
May-01 2024 CN¥0.202711 CN¥0.194207 CN¥0.205912 CN¥0.202933 CN¥19,932,943 -
Apr-30 2024 CN¥0.203461 CN¥0.160569 CN¥0.214188 CN¥0.2101 CN¥9,085,058 -
Apr-29 2024 CN¥0.209539 CN¥0.209343 CN¥0.215852 CN¥0.215852 CN¥17,144,756 -
Apr-28 2024 CN¥0.215802 CN¥0.213807 CN¥0.218504 CN¥0.216909 CN¥14,298,577 -
Apr-27 2024 CN¥0.208018 CN¥0.208018 CN¥0.217851 CN¥0.216704 CN¥15,356,672 -
Apr-26 2024 CN¥0.219091 CN¥0.219091 CN¥0.233734 CN¥0.233734 CN¥23,146,413 -
Apr-25 2024 CN¥0.2335 CN¥0.231039 CN¥0.245696 CN¥0.244788 CN¥37,610,338 -
Apr-24 2024 CN¥0.245741 CN¥0.244773 CN¥0.25644 CN¥0.255212 CN¥49,650,898 -
Apr-23 2024 CN¥0.256463 CN¥0.247916 CN¥0.257863 CN¥0.252639 CN¥50,064,308 -
Apr-22 2024 CN¥0.252788 CN¥0.23852 CN¥0.252907 CN¥0.24099 CN¥38,366,551 -
Apr-21 2024 CN¥0.240597 CN¥0.239703 CN¥0.24352 CN¥0.241801 CN¥34,089,709 -
Apr-20 2024 CN¥0.2391 CN¥0.235837 CN¥0.244255 CN¥0.23986 CN¥40,454,780 -
Apr-19 2024 CN¥0.24041 CN¥0.24041 CN¥0.267398 CN¥0.267398 CN¥51,765,807 -
Apr-18 2024 CN¥0.267763 CN¥0.257659 CN¥0.271606 CN¥0.271606 CN¥49,642,009 -

Historical and market price analysis of Altered State Token (ASTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 755 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.