Market Cap CHF2.13T 2.96%
Volume 24h CHF129.31B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Altered State Token ASTO

Altered State Token (ASTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.024781 CHF0.023537 CHF0.025302 CHF0.023537 CHF2,327,309 -
May-01 2024 CHF0.025445 CHF0.024378 CHF0.025847 CHF0.025473 CHF2,502,131 -
Apr-30 2024 CHF0.025539 CHF0.020155 CHF0.026886 CHF0.026373 CHF1,140,424 -
Apr-29 2024 CHF0.026302 CHF0.026278 CHF0.027095 CHF0.027095 CHF2,152,137 -
Apr-28 2024 CHF0.027089 CHF0.026838 CHF0.027428 CHF0.027228 CHF1,794,864 -
Apr-27 2024 CHF0.026112 CHF0.026112 CHF0.027346 CHF0.027202 CHF1,927,684 -
Apr-26 2024 CHF0.027502 CHF0.027502 CHF0.02934 CHF0.02934 CHF2,905,510 -
Apr-25 2024 CHF0.02931 CHF0.029001 CHF0.030841 CHF0.030727 CHF4,721,130 -
Apr-24 2024 CHF0.030847 CHF0.030725 CHF0.03219 CHF0.032036 CHF6,232,550 -
Apr-23 2024 CHF0.032193 CHF0.03112 CHF0.032368 CHF0.031713 CHF6,284,445 -
Apr-22 2024 CHF0.031731 CHF0.02994 CHF0.031746 CHF0.03025 CHF4,816,055 -
Apr-21 2024 CHF0.030201 CHF0.030089 CHF0.030568 CHF0.030352 CHF4,279,194 -
Apr-20 2024 CHF0.030013 CHF0.029604 CHF0.03066 CHF0.030109 CHF5,078,185 -
Apr-19 2024 CHF0.030178 CHF0.030178 CHF0.033565 CHF0.033565 CHF6,498,030 -
Apr-18 2024 CHF0.033611 CHF0.032343 CHF0.034094 CHF0.034094 CHF6,231,435 -

Historical and market price analysis of Altered State Token (ASTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 755 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.