Market Cap Tk257.01T 3.5%
Volume 24h Tk15.70T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 41 Seconds ago
Altered State Token ASTO

Altered State Token (ASTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk2.9859 Tk2.8361 Tk3.0488 Tk2.8361 Tk280,427,274 -
May-01 2024 Tk3.0660 Tk2.9374 Tk3.1144 Tk3.0694 Tk301,492,395 -
Apr-30 2024 Tk3.0774 Tk2.4286 Tk3.2396 Tk3.1778 Tk137,414,521 -
Apr-29 2024 Tk3.1693 Tk3.1663 Tk3.2648 Tk3.2648 Tk259,320,132 -
Apr-28 2024 Tk3.2640 Tk3.2339 Tk3.3049 Tk3.2808 Tk216,270,726 -
Apr-27 2024 Tk3.1463 Tk3.1463 Tk3.2950 Tk3.2777 Tk232,274,766 -
Apr-26 2024 Tk3.3138 Tk3.3138 Tk3.5353 Tk3.5353 Tk350,097,192 -
Apr-25 2024 Tk3.5317 Tk3.4945 Tk3.7162 Tk3.7025 Tk568,868,876 -
Apr-24 2024 Tk3.7169 Tk3.7022 Tk3.8787 Tk3.8601 Tk750,986,351 -
Apr-23 2024 Tk3.8790 Tk3.7498 Tk3.9002 Tk3.8212 Tk757,239,309 -
Apr-22 2024 Tk3.8235 Tk3.6076 Tk3.8253 Tk3.6450 Tk580,306,843 -
Apr-21 2024 Tk3.6391 Tk3.6256 Tk3.6833 Tk3.6573 Tk515,618,184 -
Apr-20 2024 Tk3.6164 Tk3.5671 Tk3.6944 Tk3.6279 Tk611,892,008 -
Apr-19 2024 Tk3.6362 Tk3.6362 Tk4.0444 Tk4.0444 Tk782,975,050 -
Apr-18 2024 Tk4.0500 Tk3.8971 Tk4.1081 Tk4.1081 Tk750,851,905 -

Historical and market price analysis of Altered State Token (ASTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 755 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.