Cap Mercado Tk265.42T
3.61%
Volumen 24h Tk15.92T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk2.9924 | Tk2.8422 | Tk3.0553 | Tk2.8422 | Tk281,030,818 | - |
May-01 2024 | Tk3.0726 | Tk2.9437 | Tk3.1212 | Tk3.0760 | Tk302,141,276 | - |
Apr-30 2024 | Tk3.0840 | Tk2.4338 | Tk3.2466 | Tk3.1846 | Tk137,710,269 | - |
Apr-29 2024 | Tk3.1761 | Tk3.1732 | Tk3.2718 | Tk3.2718 | Tk259,878,248 | - |
Apr-28 2024 | Tk3.2711 | Tk3.2408 | Tk3.3120 | Tk3.2878 | Tk216,736,190 | - |
Apr-27 2024 | Tk3.1531 | Tk3.1531 | Tk3.3021 | Tk3.2847 | Tk232,774,674 | - |
Apr-26 2024 | Tk3.3209 | Tk3.3209 | Tk3.5429 | Tk3.5429 | Tk350,850,681 | - |
Apr-25 2024 | Tk3.5393 | Tk3.5020 | Tk3.7242 | Tk3.7104 | Tk570,093,211 | - |
Apr-24 2024 | Tk3.7249 | Tk3.7102 | Tk3.8870 | Tk3.8684 | Tk752,602,644 | - |
Apr-23 2024 | Tk3.8874 | Tk3.7578 | Tk3.9086 | Tk3.8294 | Tk758,869,060 | - |
Apr-22 2024 | Tk3.8317 | Tk3.6154 | Tk3.8335 | Tk3.6529 | Tk581,555,796 | - |
Apr-21 2024 | Tk3.6469 | Tk3.6334 | Tk3.6912 | Tk3.6651 | Tk516,727,912 | - |
Apr-20 2024 | Tk3.6242 | Tk3.5747 | Tk3.7023 | Tk3.6357 | Tk613,208,939 | - |
Apr-19 2024 | Tk3.6441 | Tk3.6441 | Tk4.0531 | Tk4.0531 | Tk784,660,190 | - |
Apr-18 2024 | Tk4.0587 | Tk3.9055 | Tk4.1169 | Tk4.1169 | Tk752,467,909 | - |
Análisis de precios históricos y de mercado de Altered State Token (ASTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 755 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.