Cap Mercado MX$41.59T
4.52%
Volumen 24h MX$2.53T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.462941 | MX$0.439715 | MX$0.47268 | MX$0.439715 | MX$43,476,843 | - |
May-01 2024 | MX$0.475358 | MX$0.455416 | MX$0.482865 | MX$0.475877 | MX$46,742,734 | - |
Apr-30 2024 | MX$0.477116 | MX$0.376534 | MX$0.502271 | MX$0.492685 | MX$21,304,452 | - |
Apr-29 2024 | MX$0.491369 | MX$0.490909 | MX$0.506173 | MX$0.506173 | MX$40,204,437 | - |
Apr-28 2024 | MX$0.506056 | MX$0.501379 | MX$0.512393 | MX$0.508652 | MX$33,530,149 | - |
Apr-27 2024 | MX$0.487804 | MX$0.487804 | MX$0.51086 | MX$0.508171 | MX$36,011,381 | - |
Apr-26 2024 | MX$0.513769 | MX$0.513769 | MX$0.548108 | MX$0.548108 | MX$54,278,317 | - |
Apr-25 2024 | MX$0.547558 | MX$0.541787 | MX$0.576158 | MX$0.574028 | MX$88,196,209 | - |
Apr-24 2024 | MX$0.576263 | MX$0.573992 | MX$0.601352 | MX$0.598471 | MX$116,431,312 | - |
Apr-23 2024 | MX$0.601405 | MX$0.581363 | MX$0.604689 | MX$0.592438 | MX$117,400,757 | - |
Apr-22 2024 | MX$0.592788 | MX$0.559329 | MX$0.593068 | MX$0.565122 | MX$89,969,527 | - |
Apr-21 2024 | MX$0.564201 | MX$0.562105 | MX$0.571054 | MX$0.567023 | MX$79,940,336 | - |
Apr-20 2024 | MX$0.56069 | MX$0.553037 | MX$0.572778 | MX$0.562472 | MX$94,866,423 | - |
Apr-19 2024 | MX$0.563761 | MX$0.563761 | MX$0.627049 | MX$0.627049 | MX$121,390,771 | - |
Apr-18 2024 | MX$0.627904 | MX$0.60421 | MX$0.636916 | MX$0.636916 | MX$116,410,467 | - |
Análisis de precios históricos y de mercado de Altered State Token (ASTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 755 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.