Cap Mercado £1.95T
4.86%
Volumen 24h £117.04B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.021736 | £0.020645 | £0.022193 | £0.020645 | £2,041,330 | - |
May-01 2024 | £0.022319 | £0.021382 | £0.022671 | £0.022343 | £2,194,670 | - |
Apr-30 2024 | £0.022401 | £0.017679 | £0.023582 | £0.023132 | £1,000,289 | - |
Apr-29 2024 | £0.02307 | £0.023049 | £0.023765 | £0.023765 | £1,887,683 | - |
Apr-28 2024 | £0.02376 | £0.02354 | £0.024057 | £0.023882 | £1,574,311 | - |
Apr-27 2024 | £0.022903 | £0.022903 | £0.023985 | £0.023859 | £1,690,810 | - |
Apr-26 2024 | £0.024122 | £0.024122 | £0.025734 | £0.025734 | £2,548,482 | - |
Apr-25 2024 | £0.025709 | £0.025438 | £0.027051 | £0.026951 | £4,140,998 | - |
Apr-24 2024 | £0.027056 | £0.02695 | £0.028234 | £0.028099 | £5,466,696 | - |
Apr-23 2024 | £0.028237 | £0.027296 | £0.028391 | £0.027816 | £5,512,213 | - |
Apr-22 2024 | £0.027832 | £0.026261 | £0.027845 | £0.026533 | £4,224,259 | - |
Apr-21 2024 | £0.02649 | £0.026392 | £0.026812 | £0.026622 | £3,753,368 | - |
Apr-20 2024 | £0.026325 | £0.025966 | £0.026893 | £0.026409 | £4,454,179 | - |
Apr-19 2024 | £0.026469 | £0.026469 | £0.029441 | £0.029441 | £5,699,553 | - |
Apr-18 2024 | £0.029481 | £0.028368 | £0.029904 | £0.029904 | £5,465,717 | - |
Análisis de precios históricos y de mercado de Altered State Token (ASTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 755 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.