Cap Mercado NZ$4.08T
4.71%
Volumen 24h NZ$249.34B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.045365 | NZ$0.043089 | NZ$0.04632 | NZ$0.043089 | NZ$4,260,487 | - |
May-01 2024 | NZ$0.046582 | NZ$0.044628 | NZ$0.047318 | NZ$0.046633 | NZ$4,580,526 | - |
Apr-30 2024 | NZ$0.046754 | NZ$0.036898 | NZ$0.049219 | NZ$0.04828 | NZ$2,087,717 | - |
Apr-29 2024 | NZ$0.048151 | NZ$0.048106 | NZ$0.049602 | NZ$0.049602 | NZ$3,939,809 | - |
Apr-28 2024 | NZ$0.04959 | NZ$0.049132 | NZ$0.050211 | NZ$0.049845 | NZ$3,285,767 | - |
Apr-27 2024 | NZ$0.047802 | NZ$0.047802 | NZ$0.050061 | NZ$0.049797 | NZ$3,528,913 | - |
Apr-26 2024 | NZ$0.050346 | NZ$0.050346 | NZ$0.053711 | NZ$0.053711 | NZ$5,318,971 | - |
Apr-25 2024 | NZ$0.053657 | NZ$0.053092 | NZ$0.05646 | NZ$0.056251 | NZ$8,642,734 | - |
Apr-24 2024 | NZ$0.05647 | NZ$0.056248 | NZ$0.058929 | NZ$0.058646 | NZ$11,409,615 | - |
Apr-23 2024 | NZ$0.058934 | NZ$0.05697 | NZ$0.059256 | NZ$0.058055 | NZ$11,504,616 | - |
Apr-22 2024 | NZ$0.058089 | NZ$0.054811 | NZ$0.058117 | NZ$0.055378 | NZ$8,816,509 | - |
Apr-21 2024 | NZ$0.055288 | NZ$0.055083 | NZ$0.05596 | NZ$0.055565 | NZ$7,833,705 | - |
Apr-20 2024 | NZ$0.054944 | NZ$0.054194 | NZ$0.056129 | NZ$0.055119 | NZ$9,296,377 | - |
Apr-19 2024 | NZ$0.055245 | NZ$0.055245 | NZ$0.061447 | NZ$0.061447 | NZ$11,895,615 | - |
Apr-18 2024 | NZ$0.061531 | NZ$0.059209 | NZ$0.062414 | NZ$0.062414 | NZ$11,407,573 | - |
Análisis de precios históricos y de mercado de Altered State Token (ASTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 755 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.