Cap Mercado €2.25T
3.44%
Volumen 24h €135.32B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.025337 | €0.024066 | €0.02587 | €0.024066 | €2,379,591 | - |
May-01 2024 | €0.026017 | €0.024926 | €0.026428 | €0.026045 | €2,558,341 | - |
Apr-30 2024 | €0.026113 | €0.020608 | €0.02749 | €0.026965 | €1,166,044 | - |
Apr-29 2024 | €0.026893 | €0.026868 | €0.027704 | €0.027704 | €2,200,485 | - |
Apr-28 2024 | €0.027697 | €0.027441 | €0.028044 | €0.027839 | €1,835,185 | - |
Apr-27 2024 | €0.026698 | €0.026698 | €0.02796 | €0.027813 | €1,970,989 | - |
Apr-26 2024 | €0.028119 | €0.028119 | €0.029999 | €0.029999 | €2,970,782 | - |
Apr-25 2024 | €0.029969 | €0.029653 | €0.031534 | €0.031417 | €4,827,189 | - |
Apr-24 2024 | €0.03154 | €0.031415 | €0.032913 | €0.032755 | €6,372,564 | - |
Apr-23 2024 | €0.032916 | €0.031819 | €0.033096 | €0.032425 | €6,425,624 | - |
Apr-22 2024 | €0.032444 | €0.030613 | €0.03246 | €0.03093 | €4,924,247 | - |
Apr-21 2024 | €0.03088 | €0.030765 | €0.031255 | €0.031034 | €4,375,326 | - |
Apr-20 2024 | €0.030687 | €0.030269 | €0.031349 | €0.030785 | €5,192,266 | - |
Apr-19 2024 | €0.030856 | €0.030856 | €0.034319 | €0.034319 | €6,644,007 | - |
Apr-18 2024 | €0.034366 | €0.033069 | €0.034859 | €0.034859 | €6,371,423 | - |
Análisis de precios históricos y de mercado de Altered State Token (ASTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 755 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92894 EUR.