Market Cap MX$39.90T -0.66%
Volume 24h MX$2.23T 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
Altair AIR

Altair (AIR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.415473 MX$0.369092 MX$0.415473 MX$0.39862 MX$491,871 -
May-08 2024 MX$0.406322 MX$0.399882 MX$0.412168 MX$0.405224 MX$471,811 -
May-07 2024 MX$0.419764 MX$0.415845 MX$0.42688 MX$0.42688 MX$264,300 -
May-06 2024 MX$0.426734 MX$0.418774 MX$0.433416 MX$0.433416 MX$542,478 -
May-05 2024 MX$0.435583 MX$0.428674 MX$0.445195 MX$0.445195 MX$201,493 -
May-04 2024 MX$0.434921 MX$0.43373 MX$0.460554 MX$0.450344 MX$324,169 -
May-03 2024 MX$0.452819 MX$0.431947 MX$0.452819 MX$0.441903 MX$356,290 -
May-02 2024 MX$0.442064 MX$0.434379 MX$0.456337 MX$0.434689 MX$339,046 -
May-01 2024 MX$0.430088 MX$0.3998 MX$0.44287 MX$0.436215 MX$660,347 -
Apr-30 2024 MX$0.44162 MX$0.432559 MX$0.480941 MX$0.480941 MX$314,641 -
Apr-29 2024 MX$0.481316 MX$0.463992 MX$0.498065 MX$0.463992 MX$694,024 -
Apr-28 2024 MX$0.467877 MX$0.442122 MX$0.467877 MX$0.442122 MX$390,459 -
Apr-27 2024 MX$0.441562 MX$0.426191 MX$0.499979 MX$0.487832 MX$1,112,717 -
Apr-26 2024 MX$0.487749 MX$0.487749 MX$0.537498 MX$0.521324 MX$514,084 -
Apr-25 2024 MX$0.527289 MX$0.508466 MX$0.537999 MX$0.508466 MX$434,527 -

Historical and market price analysis of Altair (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 819 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74874 MXN.