Market Cap CN¥17.74T 2.81%
Volume 24h CN¥897.80B -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
Altair AIR

Altair (AIR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.179234 CN¥0.159226 CN¥0.179234 CN¥0.171964 CN¥212,193 -
May-08 2024 CN¥0.175287 CN¥0.172509 CN¥0.177809 CN¥0.174813 CN¥203,539 -
May-07 2024 CN¥0.181086 CN¥0.179395 CN¥0.184156 CN¥0.184156 CN¥114,019 -
May-06 2024 CN¥0.184092 CN¥0.180659 CN¥0.186975 CN¥0.186975 CN¥234,025 -
May-05 2024 CN¥0.18791 CN¥0.184929 CN¥0.192057 CN¥0.192057 CN¥86,924 -
May-04 2024 CN¥0.187624 CN¥0.187111 CN¥0.198682 CN¥0.194278 CN¥139,846 -
May-03 2024 CN¥0.195346 CN¥0.186342 CN¥0.195346 CN¥0.190637 CN¥153,703 -
May-02 2024 CN¥0.190706 CN¥0.187391 CN¥0.196863 CN¥0.187524 CN¥146,265 -
May-01 2024 CN¥0.185539 CN¥0.172473 CN¥0.191054 CN¥0.188183 CN¥284,873 -
Apr-30 2024 CN¥0.190514 CN¥0.186605 CN¥0.207477 CN¥0.207477 CN¥135,736 -
Apr-29 2024 CN¥0.207639 CN¥0.200166 CN¥0.214865 CN¥0.200166 CN¥299,402 -
Apr-28 2024 CN¥0.201842 CN¥0.190731 CN¥0.201842 CN¥0.190731 CN¥168,444 -
Apr-27 2024 CN¥0.190489 CN¥0.183858 CN¥0.21569 CN¥0.21045 CN¥480,026 -
Apr-26 2024 CN¥0.210414 CN¥0.210414 CN¥0.231876 CN¥0.224899 CN¥221,776 -
Apr-25 2024 CN¥0.227472 CN¥0.219352 CN¥0.232092 CN¥0.219352 CN¥187,455 -

Historical and market price analysis of Altair (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 819 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.