Market Cap Bs.89.56T 2.2%
Volume 24h Bs.4.64T -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
Altair AIR

Altair (AIR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.906347 Bs.0.805169 Bs.0.906347 Bs.0.869584 Bs.1,073,008 -
May-08 2024 Bs.0.886384 Bs.0.872337 Bs.0.899138 Bs.0.88399 Bs.1,029,247 -
May-07 2024 Bs.0.915708 Bs.0.907159 Bs.0.931232 Bs.0.931232 Bs.576,565 -
May-06 2024 Bs.0.930913 Bs.0.91355 Bs.0.945491 Bs.0.945491 Bs.1,183,407 -
May-05 2024 Bs.0.950218 Bs.0.935145 Bs.0.971186 Bs.0.971186 Bs.439,554 -
May-04 2024 Bs.0.948773 Bs.0.946176 Bs.1.0046 Bs.0.982419 Bs.707,169 -
May-03 2024 Bs.0.987818 Bs.0.942286 Bs.0.987818 Bs.0.964006 Bs.777,241 -
May-02 2024 Bs.0.964355 Bs.0.947592 Bs.0.9954 Bs.0.948267 Bs.739,624 -
May-01 2024 Bs.0.938229 Bs.0.872158 Bs.0.966114 Bs.0.951597 Bs.1,440,535 -
Apr-30 2024 Bs.0.963387 Bs.0.94362 Bs.1.0491 Bs.1.0491 Bs.686,385 -
Apr-29 2024 Bs.1.0499 Bs.1.0121 Bs.1.0865 Bs.1.0121 Bs.1,514,002 -
Apr-28 2024 Bs.1.0206 Bs.0.964482 Bs.1.0206 Bs.0.964482 Bs.851,780 -
Apr-27 2024 Bs.0.963261 Bs.0.929729 Bs.1.0906 Bs.1.0641 Bs.2,427,375 -
Apr-26 2024 Bs.1.0640 Bs.1.0640 Bs.1.1725 Bs.1.1372 Bs.1,121,466 -
Apr-25 2024 Bs.1.1502 Bs.1.1092 Bs.1.1736 Bs.1.1092 Bs.947,913 -

Historical and market price analysis of Altair (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 819 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.