Market Cap CA$3.35T 2.12%
Volume 24h CA$174.87B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Altair AIR

Altair (AIR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.033955 CA$0.030164 CA$0.033955 CA$0.032577 CA$40,199 -
May-08 2024 CA$0.033207 CA$0.03268 CA$0.033684 CA$0.033117 CA$38,559 -
May-07 2024 CA$0.034305 CA$0.033985 CA$0.034887 CA$0.034887 CA$21,600 -
May-06 2024 CA$0.034875 CA$0.034224 CA$0.035421 CA$0.035421 CA$44,335 -
May-05 2024 CA$0.035598 CA$0.035033 CA$0.036384 CA$0.036384 CA$16,467 -
May-04 2024 CA$0.035544 CA$0.035447 CA$0.037639 CA$0.036804 CA$26,493 -
May-03 2024 CA$0.037007 CA$0.035301 CA$0.037007 CA$0.036115 CA$29,118 -
May-02 2024 CA$0.036128 CA$0.0355 CA$0.037294 CA$0.035525 CA$27,709 -
May-01 2024 CA$0.035149 CA$0.032674 CA$0.036194 CA$0.03565 CA$53,968 -
Apr-30 2024 CA$0.036091 CA$0.035351 CA$0.039305 CA$0.039305 CA$25,714 -
Apr-29 2024 CA$0.039336 CA$0.03792 CA$0.040704 CA$0.03792 CA$56,720 -
Apr-28 2024 CA$0.038237 CA$0.036132 CA$0.038237 CA$0.036132 CA$31,911 -
Apr-27 2024 CA$0.036087 CA$0.03483 CA$0.040861 CA$0.039868 CA$90,938 -
Apr-26 2024 CA$0.039861 CA$0.039861 CA$0.043927 CA$0.042605 CA$42,014 -
Apr-25 2024 CA$0.043093 CA$0.041555 CA$0.043968 CA$0.041555 CA$35,512 -

Historical and market price analysis of Altair (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 819 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36881 CAD.