Market Cap CHF2.14T -2.31%
Volume 24h CHF125.48B 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Altair AIR

Altair (AIR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.02248 CHF0.01997 CHF0.02248 CHF0.021568 CHF26,614 -
May-08 2024 CHF0.021985 CHF0.021636 CHF0.022301 CHF0.021925 CHF25,529 -
May-07 2024 CHF0.022712 CHF0.0225 CHF0.023097 CHF0.023097 CHF14,301 -
May-06 2024 CHF0.023089 CHF0.022659 CHF0.023451 CHF0.023451 CHF29,352 -
May-05 2024 CHF0.023568 CHF0.023194 CHF0.024088 CHF0.024088 CHF10,902 -
May-04 2024 CHF0.023532 CHF0.023468 CHF0.024919 CHF0.024367 CHF17,540 -
May-03 2024 CHF0.024501 CHF0.023371 CHF0.024501 CHF0.02391 CHF19,278 -
May-02 2024 CHF0.023919 CHF0.023503 CHF0.024691 CHF0.02352 CHF18,345 -
May-01 2024 CHF0.023271 CHF0.021632 CHF0.023962 CHF0.023602 CHF35,730 -
Apr-30 2024 CHF0.023895 CHF0.023404 CHF0.026022 CHF0.026022 CHF17,025 -
Apr-29 2024 CHF0.026043 CHF0.025105 CHF0.026949 CHF0.025105 CHF37,552 -
Apr-28 2024 CHF0.025315 CHF0.023922 CHF0.025315 CHF0.023922 CHF21,127 -
Apr-27 2024 CHF0.023892 CHF0.02306 CHF0.027052 CHF0.026395 CHF60,207 -
Apr-26 2024 CHF0.026391 CHF0.026391 CHF0.029082 CHF0.028207 CHF27,816 -
Apr-25 2024 CHF0.02853 CHF0.027512 CHF0.02911 CHF0.027512 CHF23,511 -

Historical and market price analysis of Altair (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 819 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.