Market Cap AU$3.71T 2.81%
Volume 24h AU$193.67B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Altair AIR

Altair (AIR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.03671 AU$0.036128 AU$0.037238 AU$0.036611 AU$42,627 -
May-07 2024 AU$0.037924 AU$0.03757 AU$0.038567 AU$0.038567 AU$23,879 -
May-06 2024 AU$0.038554 AU$0.037835 AU$0.039158 AU$0.039158 AU$49,012 -
May-05 2024 AU$0.039354 AU$0.038729 AU$0.040222 AU$0.040222 AU$18,205 -
May-04 2024 AU$0.039294 AU$0.039186 AU$0.04161 AU$0.040687 AU$29,288 -
May-03 2024 AU$0.040911 AU$0.039025 AU$0.040911 AU$0.039925 AU$32,190 -
May-02 2024 AU$0.039939 AU$0.039245 AU$0.041229 AU$0.039273 AU$30,632 -
May-01 2024 AU$0.038857 AU$0.036121 AU$0.040012 AU$0.039411 AU$59,661 -
Apr-30 2024 AU$0.039899 AU$0.03908 AU$0.043452 AU$0.043452 AU$28,427 -
Apr-29 2024 AU$0.043486 AU$0.04192 AU$0.044999 AU$0.04192 AU$62,704 -
Apr-28 2024 AU$0.042271 AU$0.039944 AU$0.042271 AU$0.039944 AU$35,277 -
Apr-27 2024 AU$0.039894 AU$0.038505 AU$0.045172 AU$0.044074 AU$100,532 -
Apr-26 2024 AU$0.044067 AU$0.044067 AU$0.048562 AU$0.0471 AU$46,447 -
Apr-25 2024 AU$0.047639 AU$0.045939 AU$0.048607 AU$0.045939 AU$39,259 -
Apr-24 2024 AU$0.046082 AU$0.046082 AU$0.055679 AU$0.055679 AU$132,141 -

Historical and market price analysis of Altair (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 818 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51322 AUD.